0 |
0% |
16 |
21 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
CHT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|20.00C
Delta0.8836
Imp Vol3.322
Bidaan16
Gamma0.0061
Teoretikal21
Permintaan21
Theta-0.13
Nilai Intrinsik19.02
Volum0
Vega0.018
Nilai Masa-19.02
Buka Faedah0
Rho0.0063
Delta / Theta-6.795
CHT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-19.02
Volum0
Vega0
Nilai Masa19.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CHT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|22.50C
Delta0.8641
Imp Vol2.8719
Bidaan13.5
Gamma0.0079
Teoretikal18.5
Permintaan18.5
Theta-0.1258
Nilai Intrinsik16.52
Volum0
Vega0.0202
Nilai Masa-16.52
Buka Faedah0
Rho0.0071
Delta / Theta-6.8667
CHT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.52
Volum0
Vega0
Nilai Masa16.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
16 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CHT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|25.00C
Delta0.8416
Imp Vol2.4709
Bidaan11
Gamma0.0102
Teoretikal16
Permintaan16
Theta-0.1204
Nilai Intrinsik14.02
Volum0
Vega0.0224
Nilai Masa-14.02
Buka Faedah0
Rho0.0079
Delta / Theta-6.9909
CHT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.02 |
Harga @ Mei 30, 2024 20:46 GMT |
0.4 |
0% |
0.05 |
0.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
CHT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCHT|20240621|40.00C
Delta0.2153
Imp Vol0.1989
Bidaan0.05
Gamma0.1559
Teoretikal0.23
Permintaan0.4
Theta-0.0113
Nilai Intrinsik-0.98
Volum0
Vega0.0276
Nilai Masa1.38
Buka Faedah49
Rho0.0043
Delta / Theta-19.1203
CHT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
4 |
9 |
0 |
CHT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCHT|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa6.18
Buka Faedah10
Rho0
Delta / Theta0
CHT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|45.00P
Delta-0.6361
Imp Vol1.252
Bidaan4
Gamma0.0313
Teoretikal9
Permintaan9
Theta-0.1028
Nilai Intrinsik5.98
Volum0
Vega0.0352
Nilai Masa-5.98
Buka Faedah0
Rho-0.02
Delta / Theta6.1905
|
0.02 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
9 |
13.9 |
0 |
CHT Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCHT|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa11
Buka Faedah5
Rho0
Delta / Theta0
CHT Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHT|20240621|50.00P
Delta-0.6884
Imp Vol1.5449
Bidaan9
Gamma0.0239
Teoretikal13.9
Permintaan13.9
Theta-0.1184
Nilai Intrinsik10.98
Volum0
Vega0.0331
Nilai Masa-10.98
Buka Faedah0
Rho-0.0234
Delta / Theta5.8144
|