0 |
0% |
12 |
16.9 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|12.50C
Delta0.8869
Imp Vol3.4571
Bidaan12
Gamma0.0063
Teoretikal16.9
Permintaan16.9
Theta-0.0674
Nilai Intrinsik14.2
Volum0
Vega0.0153
Nilai Masa-14.2
Buka Faedah0
Rho0.0054
Delta / Theta-13.1504
IMOS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|15.00C
Delta0.8576
Imp Vol2.8259
Bidaan9.5
Gamma0.0091
Teoretikal14.4
Permintaan14.4
Theta-0.0656
Nilai Intrinsik11.7
Volum0
Vega0.0182
Nilai Masa-11.7
Buka Faedah0
Rho0.0067
Delta / Theta-13.0812
IMOS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.7
Volum0
Vega0
Nilai Masa11.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
IMOS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|17.50C
Delta0.8233
Imp Vol2.3047
Bidaan7
Gamma0.0129
Teoretikal11.9
Permintaan11.9
Theta-0.0621
Nilai Intrinsik9.2
Volum0
Vega0.0211
Nilai Masa-9.2
Buka Faedah0
Rho0.008
Delta / Theta-13.2531
IMOS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.7 |
Harga @ Mei 17, 2024 19:27 GMT |
0.3 |
0% |
0 |
2.95 |
0 |
30.00 |
0 |
0% |
0.5 |
5.5 |
0 |
IMOS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIMOS|20240621|30.00C
Delta0.1832
Imp Vol0.3739
Bidaan0
Gamma0.0837
Teoretikal0.3
Permintaan2.95
Theta-0.0104
Nilai Intrinsik-3.3
Volum0
Vega0.0224
Nilai Masa3.6
Buka Faedah107
Rho0.0041
Delta / Theta-17.6549
IMOS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|30.00P
Delta-0.5625
Imp Vol1.0476
Bidaan0.5
Gamma0.0434
Teoretikal5.5
Permintaan5.5
Theta-0.0512
Nilai Intrinsik3.3
Volum0
Vega0.0328
Nilai Masa-3.3
Buka Faedah0
Rho-0.0204
Delta / Theta10.9857
|
1 |
0% |
0 |
2.85 |
0 |
35.00 |
0 |
0% |
5.5 |
10.5 |
0 |
IMOS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIMOS|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-8.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah1
Rho0
Delta / Theta0
IMOS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|35.00P
Delta-0.6321
Imp Vol1.443
Bidaan5.5
Gamma0.03
Teoretikal10.5
Permintaan10.5
Theta-0.0658
Nilai Intrinsik8.3
Volum0
Vega0.0313
Nilai Masa-8.3
Buka Faedah0
Rho-0.0268
Delta / Theta9.5995
|
0 |
0% |
0 |
2.85 |
0 |
40.00 |
0 |
0% |
10.5 |
15.5 |
0 |
IMOS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
IMOS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMOS|20240621|40.00P
Delta-0.6667
Imp Vol1.7432
Bidaan10.5
Gamma0.0239
Teoretikal15.5
Permintaan15.5
Theta-0.0756
Nilai Intrinsik13.3
Volum0
Vega0.0301
Nilai Masa-13.3
Buka Faedah0
Rho-0.0308
Delta / Theta8.8144
|