0 |
0% |
2.7 |
3.1 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
CIM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM1|20240621|1.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik10.9
Volum0
Vega0
Nilai Masa-10.9
Buka Faedah0
Rho0
Delta / Theta0
CIM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.9
Volum0
Vega0
Nilai Masa10.9
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.7 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
CIM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM1|20240621|2.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
CIM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM1|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.9
Volum0
Vega0
Nilai Masa9.9
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1.1 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
CIM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM1|20240621|3.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
CIM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM1|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.9
Volum0
Vega0
Nilai Masa8.9
Buka Faedah2
Rho0
Delta / Theta0
|
|
11.9 |
Harga @ Mei 31, 2024 20:42 GMT |
0.31 |
24% |
0.25 |
1 |
50 |
12.00 |
0.5 |
0% |
0.35 |
0.45 |
0 |
CIM Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 24%
SimbolCIM|20240621|12.00C
Delta0.4591
Imp Vol0.3263
Bidaan0.25
Gamma0.4276
Teoretikal0.31
Permintaan1
Theta-0.0081
Nilai Intrinsik-0.1
Volum50
Vega0.0113
Nilai Masa0.41
Buka Faedah165
Rho0.0025
Delta / Theta-56.9473
CIM Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCIM|20240621|12.00P
Delta-0.5483
Imp Vol0.2883
Bidaan0.35
Gamma0.478
Teoretikal0.4
Permintaan0.45
Theta-0.0086
Nilai Intrinsik0.1
Volum0
Vega0.0112
Nilai Masa0.4
Buka Faedah16
Rho-0.004
Delta / Theta63.9588
|
0.05 |
0% |
0.05 |
0.15 |
0 |
13.00 |
1.3 |
0% |
1.1 |
1.2 |
0 |
CIM Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIM|20240621|13.00C
Delta0.1749
Imp Vol0.3882
Bidaan0.05
Gamma0.2326
Teoretikal0.1
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.1
Volum0
Vega0.0073
Nilai Masa1.15
Buka Faedah3
Rho0.001
Delta / Theta-26.891
CIM Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCIM|20240621|13.00P
Delta-0.9326
Imp Vol0.2428
Bidaan1.1
Gamma0.1746
Teoretikal1.15
Permintaan1.2
Theta-0.0034
Nilai Intrinsik1.1
Volum0
Vega0.0035
Nilai Masa0.2
Buka Faedah0
Rho-0.007
Delta / Theta273.7347
|
0 |
0% |
0 |
0.25 |
0 |
14.00 |
0 |
0% |
2 |
3.5 |
0 |
CIM Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
CIM Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIM|20240621|14.00P
Delta-0.6681
Imp Vol1.1758
Bidaan2
Gamma0.107
Teoretikal2.75
Permintaan3.5
Theta-0.0294
Nilai Intrinsik2.1
Volum0
Vega0.0102
Nilai Masa-2.1
Buka Faedah0
Rho-0.0061
Delta / Theta22.7091
|