0 |
0% |
76.4 |
78.7 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240524|85.00C
Delta0.9656
Imp Vol2.8873
Bidaan76.4
Gamma0.0012
Teoretikal78.7
Permintaan78.7
Theta-0.3471
Nilai Intrinsik77.73
Volum0
Vega0.017
Nilai Masa-77.73
Buka Faedah0
Rho0.011
Delta / Theta-2.7819
CVX Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-77.73
Volum0
Vega0
Nilai Masa77.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71.65 |
73.65 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240524|90.00C
Delta0.964
Imp Vol2.6371
Bidaan71.65
Gamma0.0013
Teoretikal73.65
Permintaan73.65
Theta-0.3289
Nilai Intrinsik72.73
Volum0
Vega0.0176
Nilai Masa-72.73
Buka Faedah0
Rho0.0119
Delta / Theta-2.9309
CVX Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-72.73
Volum0
Vega0
Nilai Masa72.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.55 |
68.65 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
CVX Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240524|95.00C
Delta0.9612
Imp Vol2.4281
Bidaan66.55
Gamma0.0015
Teoretikal68.65
Permintaan68.65
Theta-0.3233
Nilai Intrinsik67.73
Volum0
Vega0.0188
Nilai Masa-67.73
Buka Faedah0
Rho0.0125
Delta / Theta-2.9734
CVX Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVX|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-67.73
Volum0
Vega0
Nilai Masa67.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
162.73 |
Harga @ Mei 17, 2024 19:40 GMT |
0.64 |
39.13% |
0.61 |
0.69 |
2,821 |
165.00 |
2.76 |
-33.49% |
2.49 |
2.85 |
127 |
CVX Beli 165.00
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: 39.13%
SimbolCVX|20240524|165.00C
Delta0.2776
Imp Vol0.1677
Bidaan0.61
Gamma0.0887
Teoretikal0.64
Permintaan0.69
Theta-0.092
Nilai Intrinsik-2.27
Volum2,821
Vega0.0755
Nilai Masa2.91
Buka Faedah1,447
Rho0.0085
Delta / Theta-3.016
CVX Jual 165.00
Tamat: Mei 24, 2024
Akhir: 2.76
Prbhn.: -33.49%
SimbolCVX|20240524|165.00P
Delta-0.7564
Imp Vol0.1443
Bidaan2.49
Gamma0.097
Teoretikal2.76
Permintaan2.85
Theta-0.0687
Nilai Intrinsik2.27
Volum127
Vega0.0704
Nilai Masa0.49
Buka Faedah204
Rho-0.0186
Delta / Theta11.0161
|
0.23 |
35.29% |
0.19 |
0.23 |
538 |
167.50 |
6 |
0% |
4.35 |
5 |
3 |
CVX Beli 167.50
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: 35.29%
SimbolCVX|20240524|167.50C
Delta0.1193
Imp Vol0.1759
Bidaan0.19
Gamma0.0503
Teoretikal0.23
Permintaan0.23
Theta-0.0571
Nilai Intrinsik-4.77
Volum538
Vega0.0449
Nilai Masa5
Buka Faedah750
Rho0.0037
Delta / Theta-2.0898
CVX Jual 167.50
Tamat: Mei 24, 2024
Akhir: 6
Prbhn.: 0%
SimbolCVX|20240524|167.50P
Delta-0.8794
Imp Vol0.1774
Bidaan4.35
Gamma0.0602
Teoretikal5
Permintaan5
Theta-0.0529
Nilai Intrinsik4.77
Volum3
Vega0.0449
Nilai Masa1.23
Buka Faedah9
Rho-0.0188
Delta / Theta16.6288
|
0.07 |
-12.5% |
0.05 |
0.08 |
73 |
170.00 |
7.3 |
0% |
7.2 |
7.4 |
1 |
CVX Beli 170.00
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -12.5%
SimbolCVX|20240524|170.00C
Delta0.0423
Imp Vol0.1821
Bidaan0.05
Gamma0.022
Teoretikal0.07
Permintaan0.08
Theta-0.0267
Nilai Intrinsik-7.27
Volum73
Vega0.0203
Nilai Masa7.34
Buka Faedah866
Rho0.0013
Delta / Theta-1.5857
CVX Jual 170.00
Tamat: Mei 24, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCVX|20240524|170.00P
Delta-0.9882
Imp Vol0.1521
Bidaan7.2
Gamma0.0093
Teoretikal7.3
Permintaan7.4
Theta-0.0055
Nilai Intrinsik7.27
Volum1
Vega0.0065
Nilai Masa0.03
Buka Faedah22
Rho-0.0069
Delta / Theta178.8279
|