0 |
0% |
70.1 |
72.6 |
0 |
85.00 |
0 |
0% |
0 |
1.65 |
0 |
LNG Beli 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240607|85.00C
Delta0.9622
Imp Vol2.7818
Bidaan70.1
Gamma0.0014
Teoretikal72.6
Permintaan72.6
Theta-0.3597
Nilai Intrinsik72.71
Volum0
Vega0.0178
Nilai Masa-72.71
Buka Faedah0
Rho0.015
Delta / Theta-2.6752
LNG Jual 85.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240607|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-72.71
Volum0
Vega0
Nilai Masa72.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.1 |
67.8 |
0 |
90.00 |
0 |
0% |
0 |
1.35 |
0 |
LNG Beli 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240607|90.00C
Delta0.9543
Imp Vol2.6563
Bidaan65.1
Gamma0.0017
Teoretikal67.8
Permintaan67.8
Theta-0.4006
Nilai Intrinsik67.71
Volum0
Vega0.0207
Nilai Masa-67.71
Buka Faedah0
Rho0.0156
Delta / Theta-2.3819
LNG Jual 90.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240607|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-67.71
Volum0
Vega0
Nilai Masa67.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.8 |
63.2 |
0 |
95.00 |
0 |
0% |
0 |
2 |
0 |
LNG Beli 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240607|95.00C
Delta0.9412
Imp Vol2.6038
Bidaan59.8
Gamma0.0021
Teoretikal63.2
Permintaan63.2
Theta-0.4789
Nilai Intrinsik62.71
Volum0
Vega0.0253
Nilai Masa-62.71
Buka Faedah0
Rho0.0161
Delta / Theta-1.9654
LNG Jual 95.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240607|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-62.71
Volum0
Vega0
Nilai Masa62.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
157.71 |
Harga @ Mei 31, 2024 20:04 GMT |
1.02 |
52.24% |
0.95 |
1.15 |
119 |
160.00 |
4.82 |
0% |
3.9 |
4.2 |
0 |
LNG Beli 160.00
Tamat: Jun. 07, 2024
Akhir: 1.02
Prbhn.: 52.24%
SimbolLNG|20240607|160.00C
Delta0.3312
Imp Vol0.2176
Bidaan0.95
Gamma0.0763
Teoretikal1.02
Permintaan1.15
Theta-0.129
Nilai Intrinsik-2.29
Volum119
Vega0.0792
Nilai Masa3.31
Buka Faedah168
Rho0.0098
Delta / Theta-2.5671
LNG Jual 160.00
Tamat: Jun. 07, 2024
Akhir: 4.82
Prbhn.: 0%
SimbolLNG|20240607|160.00P
Delta-0.7649
Imp Vol0.2148
Bidaan3.9
Gamma0.0671
Teoretikal4.05
Permintaan4.2
Theta-0.0914
Nilai Intrinsik2.29
Volum0
Vega0.0663
Nilai Masa2.53
Buka Faedah30
Rho-0.017
Delta / Theta8.3675
|
0.45 |
50% |
0.45 |
0.6 |
21 |
162.50 |
6.05 |
0% |
6.1 |
6.6 |
31 |
LNG Beli 162.50
Tamat: Jun. 07, 2024
Akhir: 0.45
Prbhn.: 50%
SimbolLNG|20240607|162.50C
Delta0.1752
Imp Vol0.2215
Bidaan0.45
Gamma0.0533
Teoretikal0.45
Permintaan0.6
Theta-0.0922
Nilai Intrinsik-4.79
Volum21
Vega0.0563
Nilai Masa5.24
Buka Faedah622
Rho0.0052
Delta / Theta-1.8988
LNG Jual 162.50
Tamat: Jun. 07, 2024
Akhir: 6.05
Prbhn.: 0%
SimbolLNG|20240607|162.50P
Delta-0.8521
Imp Vol0.2577
Bidaan6.1
Gamma0.0423
Teoretikal6.35
Permintaan6.6
Theta-0.0812
Nilai Intrinsik4.79
Volum31
Vega0.0497
Nilai Masa1.26
Buka Faedah5
Rho-0.0168
Delta / Theta10.4984
|
0.2 |
0% |
0.1 |
0.2 |
1 |
165.00 |
0 |
0% |
8.2 |
9 |
0 |
LNG Beli 165.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLNG|20240607|165.00C
Delta0.0788
Imp Vol0.2629
Bidaan0.1
Gamma0.0258
Teoretikal0.2
Permintaan0.2
Theta-0.0612
Nilai Intrinsik-7.29
Volum1
Vega0.0318
Nilai Masa7.49
Buka Faedah337
Rho0.0023
Delta / Theta-1.2872
LNG Jual 165.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolLNG|20240607|165.00P
Delta-0.9375
Imp Vol0.2553
Bidaan8.2
Gamma0.0231
Teoretikal8.6
Permintaan9
Theta-0.0393
Nilai Intrinsik7.29
Volum0
Vega0.0261
Nilai Masa-7.29
Buka Faedah0
Rho-0.0135
Delta / Theta23.866
|