3 |
0% |
2.65 |
2.95 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
CHGG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolCHGG|20240621|1.00C
Delta0.96
Imp Vol4.7558
Bidaan2.65
Gamma0.0197
Teoretikal2.95
Permintaan2.95
Theta-0.0091
Nilai Intrinsik2.84
Volum0
Vega0.0008
Nilai Masa0.16
Buka Faedah4
Rho0.0004
Delta / Theta-105.7587
CHGG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
1.95 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
CHGG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|2.00C
Delta0.9172
Imp Vol2.5066
Bidaan0.95
Gamma0.0663
Teoretikal1.95
Permintaan1.95
Theta-0.0086
Nilai Intrinsik1.84
Volum0
Vega0.0014
Nilai Masa-1.84
Buka Faedah0
Rho0.0009
Delta / Theta-106.7253
CHGG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHGG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
0.91 |
1.11% |
0.1 |
1.75 |
50 |
3.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CHGG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 1.11%
SimbolCHGG|20240621|3.00C
Delta0.8682
Imp Vol1.0383
Bidaan0.1
Gamma0.224
Teoretikal0.91
Permintaan1.75
Theta-0.0052
Nilai Intrinsik0.84
Volum50
Vega0.002
Nilai Masa0.07
Buka Faedah119
Rho0.0014
Delta / Theta-166.8238
CHGG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCHGG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.85
Buka Faedah36
Rho0
Delta / Theta0
|
|
3.84 |
Harga @ Mei 31, 2024 20:48 GMT |
0.2 |
33.33% |
0.2 |
0.25 |
119 |
4.00 |
0.38 |
0% |
0.3 |
0.4 |
1 |
CHGG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 33.33%
SimbolCHGG|20240621|4.00C
Delta0.4427
Imp Vol0.7272
Bidaan0.2
Gamma0.5911
Teoretikal0.2
Permintaan0.25
Theta-0.0065
Nilai Intrinsik-0.16
Volum119
Vega0.0036
Nilai Masa0.36
Buka Faedah406
Rho0.0009
Delta / Theta-68.1227
CHGG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolCHGG|20240621|4.00P
Delta-0.5499
Imp Vol0.7853
Bidaan0.3
Gamma0.5513
Teoretikal0.38
Permintaan0.4
Theta-0.0065
Nilai Intrinsik0.16
Volum1
Vega0.0036
Nilai Masa0.22
Buka Faedah637
Rho-0.0012
Delta / Theta84.6696
|
0.05 |
0% |
0 |
0.05 |
3 |
5.00 |
2.05 |
0% |
0.95 |
1.55 |
0 |
CHGG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHGG|20240621|5.00C
Delta0.1321
Imp Vol0.8973
Bidaan0
Gamma0.2594
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.16
Volum3
Vega0.002
Nilai Masa1.21
Buka Faedah3,875
Rho0.0003
Delta / Theta-30.9693
CHGG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolCHGG|20240621|5.00P
Delta-0.8154
Imp Vol1.0841
Bidaan0.95
Gamma0.271
Teoretikal1.25
Permintaan1.55
Theta-0.0059
Nilai Intrinsik1.16
Volum0
Vega0.0024
Nilai Masa0.89
Buka Faedah2,458
Rho-0.0017
Delta / Theta138.9267
|
0.02 |
0% |
0 |
0.05 |
0 |
6.00 |
2.25 |
0% |
1.3 |
2.45 |
0 |
CHGG Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCHGG|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.18
Buka Faedah1,543
Rho0
Delta / Theta0
CHGG Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolCHGG|20240621|6.00P
Delta-0.7102
Imp Vol2.2649
Bidaan1.3
Gamma0.1653
Teoretikal2.45
Permintaan2.45
Theta-0.0164
Nilai Intrinsik2.16
Volum0
Vega0.0031
Nilai Masa0.09
Buka Faedah105
Rho-0.0022
Delta / Theta43.3658
|