0 |
0% |
100.7 |
108.4 |
0 |
170.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CHTR Beli 170.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240524|170.00C
Delta0.9795
Imp Vol2.3761
Bidaan100.7
Gamma0.0007
Teoretikal104.55
Permintaan108.4
Theta-0.4447
Nilai Intrinsik103.87
Volum0
Vega0.0142
Nilai Masa-103.87
Buka Faedah0
Rho0.0179
Delta / Theta-2.2028
CHTR Jual 170.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHTR|20240524|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-103.87
Volum0
Vega0
Nilai Masa103.92
Buka Faedah257
Rho0
Delta / Theta0
|
0 |
0% |
95.3 |
103.2 |
0 |
175.00 |
0.05 |
0% |
0 |
0.15 |
0 |
CHTR Beli 175.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240524|175.00C
Delta0.9879
Imp Vol1.9945
Bidaan95.3
Gamma0.0006
Teoretikal99.25
Permintaan103.2
Theta-0.2508
Nilai Intrinsik98.87
Volum0
Vega0.0091
Nilai Masa-98.87
Buka Faedah0
Rho0.0188
Delta / Theta-3.9395
CHTR Jual 175.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHTR|20240524|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-98.87
Volum0
Vega0
Nilai Masa98.92
Buka Faedah16
Rho0
Delta / Theta0
|
0 |
0% |
91 |
97.4 |
0 |
180.00 |
0.05 |
0% |
0 |
0.1 |
0 |
CHTR Beli 180.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHTR|20240524|180.00C
Delta0.9892
Imp Vol1.8228
Bidaan91
Gamma0.0005
Teoretikal94.2
Permintaan97.4
Theta-0.2117
Nilai Intrinsik93.87
Volum0
Vega0.0082
Nilai Masa-93.87
Buka Faedah0
Rho0.0194
Delta / Theta-4.6721
CHTR Jual 180.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHTR|20240524|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-93.87
Volum0
Vega0
Nilai Masa93.92
Buka Faedah85
Rho0
Delta / Theta0
|
|
273.87 |
Harga @ Mei 20, 2024 18:02 GMT |
4.1 |
-10.87% |
4.1 |
4.4 |
26 |
275.00 |
5.15 |
-11.21% |
5 |
5.4 |
36 |
CHTR Beli 275.00
Tamat: Mei 24, 2024
Akhir: 4.1
Prbhn.: -10.87%
SimbolCHTR|20240524|275.00C
Delta0.4752
Imp Vol0.3979
Bidaan4.1
Gamma0.0349
Teoretikal4.1
Permintaan4.4
Theta-0.5862
Nilai Intrinsik-1.13
Volum26
Vega0.1142
Nilai Masa5.23
Buka Faedah63
Rho0.0138
Delta / Theta-0.8106
CHTR Jual 275.00
Tamat: Mei 24, 2024
Akhir: 5.15
Prbhn.: -11.21%
SimbolCHTR|20240524|275.00P
Delta-0.5253
Imp Vol0.4057
Bidaan5
Gamma0.0343
Teoretikal5.15
Permintaan5.4
Theta-0.5602
Nilai Intrinsik1.13
Volum36
Vega0.1141
Nilai Masa4.02
Buka Faedah307
Rho-0.014
Delta / Theta0.9378
|
3.8 |
5.56% |
3.1 |
3.4 |
6 |
277.50 |
6.5 |
-14.47% |
6.4 |
6.9 |
1 |
CHTR Beli 277.50
Tamat: Mei 24, 2024
Akhir: 3.8
Prbhn.: 5.56%
SimbolCHTR|20240524|277.50C
Delta0.395
Imp Vol0.4151
Bidaan3.1
Gamma0.0324
Teoretikal3.25
Permintaan3.4
Theta-0.5881
Nilai Intrinsik-3.63
Volum6
Vega0.1104
Nilai Masa7.43
Buka Faedah415
Rho0.0115
Delta / Theta-0.6717
CHTR Jual 277.50
Tamat: Mei 24, 2024
Akhir: 6.5
Prbhn.: -14.47%
SimbolCHTR|20240524|277.50P
Delta-0.6124
Imp Vol0.3957
Bidaan6.4
Gamma0.0339
Teoretikal6.5
Permintaan6.9
Theta-0.5218
Nilai Intrinsik3.63
Volum1
Vega0.1098
Nilai Masa2.87
Buka Faedah49
Rho-0.0159
Delta / Theta1.1737
|
2.55 |
-10.53% |
2.35 |
2.6 |
133 |
280.00 |
9.35 |
0% |
8.1 |
8.6 |
0 |
CHTR Beli 280.00
Tamat: Mei 24, 2024
Akhir: 2.55
Prbhn.: -10.53%
SimbolCHTR|20240524|280.00C
Delta0.3245
Imp Vol0.4297
Bidaan2.35
Gamma0.0292
Teoretikal2.55
Permintaan2.6
Theta-0.5665
Nilai Intrinsik-6.13
Volum133
Vega0.1031
Nilai Masa8.68
Buka Faedah116
Rho0.0095
Delta / Theta-0.5729
CHTR Jual 280.00
Tamat: Mei 24, 2024
Akhir: 9.35
Prbhn.: 0%
SimbolCHTR|20240524|280.00P
Delta-0.6845
Imp Vol0.4135
Bidaan8.1
Gamma0.0301
Teoretikal8.35
Permintaan8.6
Theta-0.5035
Nilai Intrinsik6.13
Volum0
Vega0.1018
Nilai Masa3.22
Buka Faedah218
Rho-0.0172
Delta / Theta1.3595
|