2 |
0% |
1.35 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CRNT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolCRNT|20240621|1.00C
Delta0.9199
Imp Vol5.1082
Bidaan1.35
Gamma0.0462
Teoretikal1.85
Permintaan1.85
Theta-0.0115
Nilai Intrinsik1.63
Volum0
Vega0.0009
Nilai Masa0.37
Buka Faedah0
Rho0.0003
Delta / Theta-79.9849
CRNT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.05 |
0.35 |
10 |
2.50 |
0.05 |
0% |
0 |
0.2 |
0 |
CRNT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCRNT|20240621|2.50C
Delta0.6987
Imp Vol0.4847
Bidaan0.05
Gamma1.1395
Teoretikal0.2
Permintaan0.35
Theta-0.0028
Nilai Intrinsik0.13
Volum10
Vega0.0022
Nilai Masa0.07
Buka Faedah3,605
Rho0.0009
Delta / Theta-251.7769
CRNT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.18
Buka Faedah474
Rho0
Delta / Theta0
|
|
2.63 |
Harga @ Mei 31, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.2 |
0% |
0.85 |
1.5 |
0 |
CRNT Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.42
Buka Faedah2,176
Rho0
Delta / Theta0
CRNT Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCRNT|20240621|4.00P
Delta-0.7583
Imp Vol1.8866
Bidaan0.85
Gamma0.264
Teoretikal1.5
Permintaan1.5
Theta-0.0085
Nilai Intrinsik1.37
Volum0
Vega0.002
Nilai Masa-0.17
Buka Faedah4
Rho-0.0014
Delta / Theta89.5764
|
0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
2.9 |
0% |
2.2 |
2.5 |
0 |
CRNT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolCRNT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.39
Buka Faedah760
Rho0
Delta / Theta0
CRNT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCRNT|20240621|5.00P
Delta-0.7922
Imp Vol2.4285
Bidaan2.2
Gamma0.1884
Teoretikal2.5
Permintaan2.5
Theta-0.01
Nilai Intrinsik2.37
Volum0
Vega0.0018
Nilai Masa0.53
Buka Faedah0
Rho-0.0018
Delta / Theta79.4354
|
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
3.2 |
3.5 |
0 |
CRNT Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRNT|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.42
Buka Faedah31
Rho0
Delta / Theta0
CRNT Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRNT|20240621|6.00P
Delta-0.8098
Imp Vol2.8356
Bidaan3.2
Gamma0.1531
Teoretikal3.5
Permintaan3.5
Theta-0.011
Nilai Intrinsik3.37
Volum0
Vega0.0017
Nilai Masa-3.37
Buka Faedah0
Rho-0.0021
Delta / Theta73.5892
|