0 |
0% |
7.6 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|2.50C
Delta0.9567
Imp Vol4.3704
Bidaan7.6
Gamma0.0064
Teoretikal8.3
Permintaan9
Theta-0.0176
Nilai Intrinsik7.86
Volum0
Vega0.0029
Nilai Masa-7.86
Buka Faedah0
Rho0.0013
Delta / Theta-54.3418
CEPU Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|5.00C
Delta0.9152
Imp Vol2.2969
Bidaan5.1
Gamma0.0208
Teoretikal5.75
Permintaan6.4
Theta-0.0161
Nilai Intrinsik5.36
Volum0
Vega0.0049
Nilai Masa-5.36
Buka Faedah0
Rho0.0031
Delta / Theta-56.9517
CEPU Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CEPU Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|7.50C
Delta0.9658
Imp Vol0.5977
Bidaan1.8
Gamma0.0372
Teoretikal2.9
Permintaan4
Theta-0.0023
Nilai Intrinsik2.86
Volum0
Vega0.0023
Nilai Masa-2.86
Buka Faedah0
Rho0.0068
Delta / Theta-413.071
CEPU Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.36 |
Harga @ Mei 17, 2024 20:45 GMT |
0.08 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
1.25 |
3.3 |
0 |
CEPU Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCEPU|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.22
Buka Faedah22
Rho0
Delta / Theta0
CEPU Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|12.50P
Delta-0.8273
Imp Vol0.5863
Bidaan1.25
Gamma0.1377
Teoretikal2.28
Permintaan3.3
Theta-0.0061
Nilai Intrinsik2.14
Volum0
Vega0.0081
Nilai Masa-2.14
Buka Faedah0
Rho-0.0069
Delta / Theta135.2053
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.2 |
5.9 |
0 |
CEPU Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCEPU|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.74
Buka Faedah1
Rho0
Delta / Theta0
CEPU Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|15.00P
Delta-0.7725
Imp Vol1.2652
Bidaan4.2
Gamma0.0748
Teoretikal5.05
Permintaan5.9
Theta-0.0164
Nilai Intrinsik4.64
Volum0
Vega0.0096
Nilai Masa-4.64
Buka Faedah0
Rho-0.0088
Delta / Theta47.0719
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.8 |
8.5 |
0 |
CEPU Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
CEPU Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEPU|20240621|17.50P
Delta-0.7744
Imp Vol1.6722
Bidaan6.8
Gamma0.0563
Teoretikal7.65
Permintaan8.5
Theta-0.0217
Nilai Intrinsik7.14
Volum0
Vega0.0096
Nilai Masa-7.14
Buka Faedah0
Rho-0.0104
Delta / Theta35.7601
|