0 |
0% |
9.1 |
11.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CVE Beli 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|11.00C
Delta0.8911
Imp Vol4.9194
Bidaan9.1
Gamma0.0135
Teoretikal10.2
Permintaan11.3
Theta-0.1833
Nilai Intrinsik9.205
Volum0
Vega0.0052
Nilai Masa-9.205
Buka Faedah0
Rho0.0014
Delta / Theta-4.86
CVE Jual 11.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.205
Volum0
Vega0
Nilai Masa9.205
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
9.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CVE Beli 12.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|12.00C
Delta0.9092
Imp Vol3.4197
Bidaan8.1
Gamma0.017
Teoretikal8.7
Permintaan9.3
Theta-0.1118
Nilai Intrinsik8.205
Volum0
Vega0.0046
Nilai Masa-8.205
Buka Faedah0
Rho0.0018
Delta / Theta-8.1337
CVE Jual 12.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.205
Volum0
Vega0
Nilai Masa8.205
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
7.4 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CVE Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|13.00C
Delta0.9766
Imp Vol1.6984
Bidaan7.1
Gamma0.0115
Teoretikal7.25
Permintaan7.4
Theta-0.0193
Nilai Intrinsik7.205
Volum0
Vega0.0015
Nilai Masa-7.205
Buka Faedah0
Rho0.0024
Delta / Theta-50.6879
CVE Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVE|20240524|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.205
Volum0
Vega0
Nilai Masa7.205
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.205 |
Harga @ Mei 17, 2024 21:11 GMT |
0.15 |
50% |
0.1 |
0.15 |
54 |
20.50 |
0.45 |
0% |
0.35 |
0.45 |
10 |
CVE Beli 20.50
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolCVE|20240524|20.50C
Delta0.3415
Imp Vol0.2399
Bidaan0.1
Gamma0.5468
Teoretikal0.15
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-0.295
Volum54
Vega0.0103
Nilai Masa0.445
Buka Faedah110
Rho0.0013
Delta / Theta-18.7704
CVE Jual 20.50
Tamat: Mei 24, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCVE|20240524|20.50P
Delta-0.6535
Imp Vol0.2512
Bidaan0.35
Gamma0.5283
Teoretikal0.45
Permintaan0.45
Theta-0.0175
Nilai Intrinsik0.295
Volum10
Vega0.0103
Nilai Masa0.155
Buka Faedah101
Rho-0.0021
Delta / Theta37.3851
|
0.05 |
0% |
0 |
0.1 |
10 |
21.00 |
0.5 |
0% |
0.75 |
0.9 |
0 |
CVE Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVE|20240524|21.00C
Delta0.1409
Imp Vol0.2523
Bidaan0
Gamma0.3167
Teoretikal0.05
Permintaan0.1
Theta-0.0115
Nilai Intrinsik-0.795
Volum10
Vega0.0063
Nilai Masa0.845
Buka Faedah131
Rho0.0005
Delta / Theta-12.2308
CVE Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCVE|20240524|21.00P
Delta-0.8922
Imp Vol0.2259
Bidaan0.75
Gamma0.3004
Teoretikal0.83
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.795
Volum0
Vega0.0051
Nilai Masa-0.295
Buka Faedah4
Rho-0.0022
Delta / Theta123.1879
|
0.03 |
0% |
0 |
0.05 |
0 |
21.50 |
1.43 |
0% |
1.25 |
2.35 |
0 |
CVE Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolCVE|20240524|21.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.295
Volum0
Vega0
Nilai Masa1.325
Buka Faedah77
Rho0
Delta / Theta0
CVE Jual 21.50
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolCVE|20240524|21.50P
Delta-0.669
Imp Vol0.8959
Bidaan1.25
Gamma0.1449
Teoretikal1.8
Permintaan2.35
Theta-0.0636
Nilai Intrinsik1.295
Volum0
Vega0.0101
Nilai Masa0.135
Buka Faedah18
Rho-0.0024
Delta / Theta10.5117
|