0 |
0% |
5.4 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
CX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|1.00C
Delta0.9951
Imp Vol3.135
Bidaan5.4
Gamma0.0017
Teoretikal6.8
Permintaan8.2
Theta-0.0012
Nilai Intrinsik6.785
Volum0
Vega0.0003
Nilai Masa-6.785
Buka Faedah0
Rho0.0004
Delta / Theta-825.8008
CX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.785
Volum0
Vega0
Nilai Masa6.785
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
CX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|2.00C
Delta0.9792
Imp Vol2.6752
Bidaan4.5
Gamma0.0074
Teoretikal5.85
Permintaan7.2
Theta-0.0043
Nilai Intrinsik5.785
Volum0
Vega0.0011
Nilai Masa-5.785
Buka Faedah0
Rho0.0012
Delta / Theta-230.1937
CX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.785
Volum0
Vega0
Nilai Masa5.785
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|3.00C
Delta0.9178
Imp Vol3.8262
Bidaan3.4
Gamma0.0162
Teoretikal5.4
Permintaan5.4
Theta-0.0196
Nilai Intrinsik4.785
Volum0
Vega0.0036
Nilai Masa-4.785
Buka Faedah0
Rho0.0014
Delta / Theta-46.925
CX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.785
Volum0
Vega0
Nilai Masa4.785
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.785 |
Harga @ Mei 17, 2024 21:01 GMT |
0.17 |
-29.17% |
0.15 |
0.2 |
43 |
8.00 |
0.39 |
14.71% |
0.35 |
0.4 |
42 |
CX Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: -29.17%
SimbolCX|20240621|8.00C
Delta0.3984
Imp Vol0.26
Bidaan0.15
Gamma0.6144
Teoretikal0.17
Permintaan0.2
Theta-0.0037
Nilai Intrinsik-0.215
Volum43
Vega0.0093
Nilai Masa0.385
Buka Faedah354
Rho0.0028
Delta / Theta-108.3279
CX Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: 14.71%
SimbolCX|20240621|8.00P
Delta-0.5898
Imp Vol0.2927
Bidaan0.35
Gamma0.5555
Teoretikal0.39
Permintaan0.4
Theta-0.0036
Nilai Intrinsik0.215
Volum42
Vega0.0093
Nilai Masa0.175
Buka Faedah333
Rho-0.0038
Delta / Theta165.4438
|
0.05 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
0.1 |
1.35 |
0 |
CX Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCX|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.215
Volum0
Vega0
Nilai Masa1.265
Buka Faedah53
Rho0
Delta / Theta0
CX Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|9.00P
Delta-0.7754
Imp Vol0.5514
Bidaan0.1
Gamma0.2276
Teoretikal1.35
Permintaan1.35
Theta-0.0052
Nilai Intrinsik1.215
Volum0
Vega0.0072
Nilai Masa-1.215
Buka Faedah0
Rho-0.0049
Delta / Theta149.9588
|
0.07 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
0.85 |
3.5 |
0 |
CX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.215
Volum0
Vega0
Nilai Masa2.285
Buka Faedah2
Rho0
Delta / Theta0
CX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCX|20240621|10.00P
Delta-0.5227
Imp Vol2.0932
Bidaan0.85
Gamma0.079
Teoretikal3.5
Permintaan3.5
Theta-0.028
Nilai Intrinsik2.215
Volum0
Vega0.0096
Nilai Masa-2.215
Buka Faedah0
Rho-0.0059
Delta / Theta18.679
|