0 |
0% |
172.45 |
175.6 |
0 |
190.00 |
0 |
0% |
0 |
0.09 |
0 |
CAT Beli 190.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240524|190.00C
Delta0.9883
Imp Vol2.9268
Bidaan172.45
Gamma0.0003
Teoretikal174.02
Permintaan175.6
Theta-0.4339
Nilai Intrinsik172.94
Volum0
Vega0.0115
Nilai Masa-172.94
Buka Faedah0
Rho0.0203
Delta / Theta-2.2778
CAT Jual 190.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240524|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-172.94
Volum0
Vega0
Nilai Masa172.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
167.05 |
170.7 |
0 |
195.00 |
0.16 |
0% |
0 |
0.51 |
0 |
CAT Beli 195.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240524|195.00C
Delta0.9908
Imp Vol2.676
Bidaan167.05
Gamma0.0002
Teoretikal168.87
Permintaan170.7
Theta-0.3243
Nilai Intrinsik167.94
Volum0
Vega0.0093
Nilai Masa-167.94
Buka Faedah0
Rho0.021
Delta / Theta-3.0551
CAT Jual 195.00
Tamat: Mei 24, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolCAT|20240524|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-167.94
Volum0
Vega0
Nilai Masa168.1
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
162.05 |
165.75 |
0 |
200.00 |
0 |
0% |
0 |
1.02 |
0 |
CAT Beli 200.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240524|200.00C
Delta0.99
Imp Vol2.5997
Bidaan162.05
Gamma0.0003
Teoretikal163.9
Permintaan165.75
Theta-0.3395
Nilai Intrinsik162.94
Volum0
Vega0.01
Nilai Masa-162.94
Buka Faedah0
Rho0.0215
Delta / Theta-2.9162
CAT Jual 200.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAT|20240524|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-162.94
Volum0
Vega0
Nilai Masa162.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
362.94 |
Harga @ Mei 20, 2024 17:26 GMT |
3.23 |
148.46% |
3.05 |
3.25 |
1,391 |
365.00 |
4.21 |
-60.65% |
4.2 |
4.45 |
133 |
CAT Beli 365.00
Tamat: Mei 24, 2024
Akhir: 3.23
Prbhn.: 148.46%
SimbolCAT|20240524|365.00C
Delta0.4494
Imp Vol0.2548
Bidaan3.05
Gamma0.0408
Teoretikal3.23
Permintaan3.25
Theta-0.4964
Nilai Intrinsik-2.06
Volum1,391
Vega0.1505
Nilai Masa5.29
Buka Faedah452
Rho0.0175
Delta / Theta-0.9052
CAT Jual 365.00
Tamat: Mei 24, 2024
Akhir: 4.21
Prbhn.: -60.65%
SimbolCAT|20240524|365.00P
Delta-0.5594
Imp Vol0.2284
Bidaan4.2
Gamma0.0456
Teoretikal4.21
Permintaan4.45
Theta-0.4095
Nilai Intrinsik2.06
Volum133
Vega0.15
Nilai Masa2.15
Buka Faedah189
Rho-0.0191
Delta / Theta1.3659
|
1.55 |
142.19% |
1.48 |
1.56 |
401 |
370.00 |
7.65 |
0% |
7.55 |
7.85 |
28 |
CAT Beli 370.00
Tamat: Mei 24, 2024
Akhir: 1.55
Prbhn.: 142.19%
SimbolCAT|20240524|370.00C
Delta0.2641
Imp Vol0.2574
Bidaan1.48
Gamma0.0334
Teoretikal1.55
Permintaan1.56
Theta-0.4103
Nilai Intrinsik-7.06
Volum401
Vega0.1244
Nilai Masa8.61
Buka Faedah330
Rho0.0104
Delta / Theta-0.6437
CAT Jual 370.00
Tamat: Mei 24, 2024
Akhir: 7.65
Prbhn.: 0%
SimbolCAT|20240524|370.00P
Delta-0.7602
Imp Vol0.2339
Bidaan7.55
Gamma0.0352
Teoretikal7.65
Permintaan7.85
Theta-0.3219
Nilai Intrinsik7.06
Volum28
Vega0.118
Nilai Masa0.59
Buka Faedah44
Rho-0.0234
Delta / Theta2.3616
|
0.67 |
109.38% |
0.64 |
0.73 |
151 |
375.00 |
24.4 |
0% |
11.15 |
12.2 |
0 |
CAT Beli 375.00
Tamat: Mei 24, 2024
Akhir: 0.67
Prbhn.: 109.38%
SimbolCAT|20240524|375.00C
Delta0.1344
Imp Vol0.2626
Bidaan0.64
Gamma0.0217
Teoretikal0.67
Permintaan0.73
Theta-0.2755
Nilai Intrinsik-12.06
Volum151
Vega0.0824
Nilai Masa12.73
Buka Faedah205
Rho0.0053
Delta / Theta-0.4878
CAT Jual 375.00
Tamat: Mei 24, 2024
Akhir: 24.4
Prbhn.: 0%
SimbolCAT|20240524|375.00P
Delta-0.9329
Imp Vol0.2027
Bidaan11.15
Gamma0.0174
Teoretikal11.68
Permintaan12.2
Theta-0.1045
Nilai Intrinsik12.06
Volum0
Vega0.0487
Nilai Masa12.34
Buka Faedah0
Rho-0.019
Delta / Theta8.9275
|