39.3 |
0% |
37.8 |
42 |
55 |
60.00 |
0 |
0% |
0 |
1.85 |
0 |
CAH Beli 60.00
Tamat: Jun. 07, 2024
Akhir: 39.3
Prbhn.: 0%
SimbolCAH|20240607|60.00C
Delta0.9983
Imp Vol1.2467
Bidaan37.8
Gamma0.0003
Teoretikal39.3
Permintaan42
Theta-0.0086
Nilai Intrinsik39.27
Volum55
Vega0.0006
Nilai Masa0.03
Buka Faedah2
Rho0.0115
Delta / Theta-115.4895
CAH Jual 60.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240607|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-39.27
Volum0
Vega0
Nilai Masa39.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35 |
39.7 |
0 |
62.00 |
0 |
0% |
0 |
2.35 |
0 |
CAH Beli 62.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240607|62.00C
Delta0.9919
Imp Vol1.4664
Bidaan35
Gamma0.0011
Teoretikal37.35
Permintaan39.7
Theta-0.0341
Nilai Intrinsik37.27
Volum0
Vega0.0029
Nilai Masa-37.27
Buka Faedah0
Rho0.0117
Delta / Theta-29.0899
CAH Jual 62.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240607|62.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-37.27
Volum0
Vega0
Nilai Masa37.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.1 |
38.9 |
0 |
63.00 |
0 |
0% |
0 |
1.35 |
0 |
CAH Beli 63.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240607|63.00C
Delta0.9783
Imp Vol1.7239
Bidaan34.1
Gamma0.0022
Teoretikal36.5
Permintaan38.9
Theta-0.0901
Nilai Intrinsik36.27
Volum0
Vega0.007
Nilai Masa-36.27
Buka Faedah0
Rho0.0116
Delta / Theta-10.8531
CAH Jual 63.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240607|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-36.27
Volum0
Vega0
Nilai Masa36.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
99.27 |
Harga @ Mei 31, 2024 21:10 GMT |
0.7 |
0% |
0.7 |
0.85 |
5 |
100.00 |
2.45 |
0% |
0.25 |
2.45 |
4 |
CAH Beli 100.00
Tamat: Jun. 07, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCAH|20240607|100.00C
Delta0.3997
Imp Vol0.1814
Bidaan0.7
Gamma0.1549
Teoretikal0.7
Permintaan0.85
Theta-0.0723
Nilai Intrinsik-0.73
Volum5
Vega0.0531
Nilai Masa1.43
Buka Faedah23
Rho0.0075
Delta / Theta-5.5282
CAH Jual 100.00
Tamat: Jun. 07, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCAH|20240607|100.00P
Delta-0.541
Imp Vol0.381
Bidaan0.25
Gamma0.076
Teoretikal2.45
Permintaan2.45
Theta-0.1439
Nilai Intrinsik0.73
Volum4
Vega0.0545
Nilai Masa1.72
Buka Faedah15
Rho-0.0092
Delta / Theta3.7602
|
0.3 |
0% |
0.4 |
0.6 |
4 |
101.00 |
0 |
0% |
1.75 |
3.4 |
0 |
CAH Beli 101.00
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCAH|20240607|101.00C
Delta0.2857
Imp Vol0.2071
Bidaan0.4
Gamma0.1193
Teoretikal0.5
Permintaan0.6
Theta-0.0716
Nilai Intrinsik-1.73
Volum4
Vega0.0467
Nilai Masa2.03
Buka Faedah29
Rho0.0053
Delta / Theta-3.9881
CAH Jual 101.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240607|101.00P
Delta-0.6558
Imp Vol0.2893
Bidaan1.75
Gamma0.093
Teoretikal2.58
Permintaan3.4
Theta-0.0994
Nilai Intrinsik1.73
Volum0
Vega0.0505
Nilai Masa-1.73
Buka Faedah0
Rho-0.0105
Delta / Theta6.6006
|
0.2 |
0% |
0.2 |
0.4 |
0 |
102.00 |
0 |
0% |
2.55 |
4 |
0 |
CAH Beli 102.00
Tamat: Jun. 07, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCAH|20240607|102.00C
Delta0.1888
Imp Vol0.2133
Bidaan0.2
Gamma0.0922
Teoretikal0.3
Permintaan0.4
Theta-0.0583
Nilai Intrinsik-2.73
Volum0
Vega0.0372
Nilai Masa2.93
Buka Faedah39
Rho0.0035
Delta / Theta-3.2397
CAH Jual 102.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAH|20240607|102.00P
Delta-0.7443
Imp Vol0.2863
Bidaan2.55
Gamma0.0823
Teoretikal3.28
Permintaan4
Theta-0.0847
Nilai Intrinsik2.73
Volum0
Vega0.0441
Nilai Masa-2.73
Buka Faedah0
Rho-0.0114
Delta / Theta8.7887
|