9.75 |
0% |
12.6 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CSWC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 9.75
Prbhn.: 0%
SimbolCSWC|20240621|12.50C
Delta0.918
Imp Vol2.758
Bidaan12.6
Gamma0.0088
Teoretikal13.75
Permintaan14.9
Theta-0.0559
Nilai Intrinsik13.08
Volum0
Vega0.009
Nilai Masa-3.33
Buka Faedah0
Rho0.0041
Delta / Theta-16.4136
CSWC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.08
Buka Faedah0
Rho0
Delta / Theta0
|
9.7 |
0% |
10.1 |
12.1 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CSWC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolCSWC|20240621|15.00C
Delta0.9062
Imp Vol2.0375
Bidaan10.1
Gamma0.0133
Teoretikal11.1
Permintaan12.1
Theta-0.0457
Nilai Intrinsik10.58
Volum0
Vega0.01
Nilai Masa-0.88
Buka Faedah0
Rho0.0049
Delta / Theta-19.8418
CSWC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCSWC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.63
Buka Faedah37
Rho0
Delta / Theta0
|
6.3 |
0% |
7.3 |
10.1 |
0 |
17.50 |
0.1 |
0% |
0 |
0.45 |
0 |
CSWC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolCSWC|20240621|17.50C
Delta0.8717
Imp Vol1.6525
Bidaan7.3
Gamma0.0205
Teoretikal8.7
Permintaan10.1
Theta-0.0468
Nilai Intrinsik8.08
Volum0
Vega0.0126
Nilai Masa-1.78
Buka Faedah0
Rho0.0059
Delta / Theta-18.6224
CSWC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCSWC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.18
Buka Faedah72
Rho0
Delta / Theta0
|
|
25.58 |
Harga @ Mei 31, 2024 19:55 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
30.00 |
5.45 |
0% |
4.6 |
6.5 |
0 |
CSWC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCSWC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.43
Buka Faedah155
Rho0
Delta / Theta0
CSWC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolCSWC|20240621|30.00P
Delta-0.7053
Imp Vol1.021
Bidaan4.6
Gamma0.0546
Teoretikal5.55
Permintaan6.5
Theta-0.0519
Nilai Intrinsik4.42
Volum0
Vega0.0209
Nilai Masa1.03
Buka Faedah11
Rho-0.0134
Delta / Theta13.5876
|
0.25 |
0% |
0 |
0.15 |
0 |
35.00 |
0 |
0% |
9.5 |
10.4 |
0 |
CSWC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCSWC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.67
Buka Faedah1
Rho0
Delta / Theta0
CSWC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSWC|20240621|35.00P
Delta-0.8572
Imp Vol1.0918
Bidaan9.5
Gamma0.033
Teoretikal9.95
Permintaan10.4
Theta-0.036
Nilai Intrinsik9.42
Volum0
Vega0.0135
Nilai Masa-9.42
Buka Faedah0
Rho-0.0169
Delta / Theta23.7941
|