0 |
0% |
17.6 |
20.7 |
0 |
0.50 |
0 |
0% |
0 |
1.1 |
0 |
CSIQ Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240607|0.50C
Delta0.9988
Imp Vol12.063
Bidaan17.6
Gamma0.0001
Teoretikal19.15
Permintaan20.7
Theta-0.0095
Nilai Intrinsik19.14
Volum0
Vega0.0001
Nilai Masa-19.14
Buka Faedah0
Rho0.0001
Delta / Theta-105.4242
CSIQ Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-19.14
Volum0
Vega0
Nilai Masa19.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.1 |
20.2 |
0 |
1.00 |
0 |
0% |
0 |
1.1 |
0 |
CSIQ Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240607|1.00C
Delta0.9983
Imp Vol9.4356
Bidaan17.1
Gamma0.0002
Teoretikal18.65
Permintaan20.2
Theta-0.0101
Nilai Intrinsik18.64
Volum0
Vega0.0001
Nilai Masa-18.64
Buka Faedah0
Rho0.0002
Delta / Theta-99.1477
CSIQ Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
19.7 |
0 |
1.50 |
0 |
0% |
0 |
1.1 |
0 |
CSIQ Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240607|1.50C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik18.14
Volum0
Vega0
Nilai Masa-18.14
Buka Faedah0
Rho0
Delta / Theta0
CSIQ Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSIQ|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-18.14
Volum0
Vega0
Nilai Masa18.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.64 |
Harga @ Mei 31, 2024 19:10 GMT |
0.48 |
-2.04% |
0.45 |
0.5 |
452 |
20.00 |
0.99 |
4.21% |
0.8 |
0.9 |
3 |
CSIQ Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0.48
Prbhn.: -2.04%
SimbolCSIQ|20240607|20.00C
Delta0.4313
Imp Vol0.5808
Bidaan0.45
Gamma0.2489
Teoretikal0.48
Permintaan0.5
Theta-0.0455
Nilai Intrinsik-0.36
Volum452
Vega0.0107
Nilai Masa0.84
Buka Faedah485
Rho0.0015
Delta / Theta-9.4782
CSIQ Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 0.99
Prbhn.: 4.21%
SimbolCSIQ|20240607|20.00P
Delta-0.5688
Imp Vol0.6023
Bidaan0.8
Gamma0.2407
Teoretikal0.85
Permintaan0.9
Theta-0.0445
Nilai Intrinsik0.36
Volum3
Vega0.0107
Nilai Masa0.63
Buka Faedah4
Rho-0.0019
Delta / Theta12.7916
|
0.3 |
-26.83% |
0.3 |
0.35 |
8 |
20.50 |
1.27 |
-9.29% |
1.1 |
1.25 |
1 |
CSIQ Beli 20.50
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: -26.83%
SimbolCSIQ|20240607|20.50C
Delta0.3124
Imp Vol0.5715
Bidaan0.3
Gamma0.2278
Teoretikal0.3
Permintaan0.35
Theta-0.0401
Nilai Intrinsik-0.86
Volum8
Vega0.0096
Nilai Masa1.16
Buka Faedah221
Rho0.0011
Delta / Theta-7.7807
CSIQ Jual 20.50
Tamat: Jun. 07, 2024
Akhir: 1.27
Prbhn.: -9.29%
SimbolCSIQ|20240607|20.50P
Delta-0.6824
Imp Vol0.5989
Bidaan1.1
Gamma0.22
Teoretikal1.18
Permintaan1.25
Theta-0.0397
Nilai Intrinsik0.86
Volum1
Vega0.0097
Nilai Masa0.41
Buka Faedah19
Rho-0.0022
Delta / Theta17.1789
|
0.19 |
-17.39% |
0.15 |
0.25 |
418 |
21.00 |
1.77 |
0% |
1.5 |
1.65 |
3 |
CSIQ Beli 21.00
Tamat: Jun. 07, 2024
Akhir: 0.19
Prbhn.: -17.39%
SimbolCSIQ|20240607|21.00C
Delta0.2151
Imp Vol0.5937
Bidaan0.15
Gamma0.1814
Teoretikal0.19
Permintaan0.25
Theta-0.0342
Nilai Intrinsik-1.36
Volum418
Vega0.0079
Nilai Masa1.55
Buka Faedah231
Rho0.0008
Delta / Theta-6.2855
CSIQ Jual 21.00
Tamat: Jun. 07, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolCSIQ|20240607|21.00P
Delta-0.7681
Imp Vol0.6246
Bidaan1.5
Gamma0.1809
Teoretikal1.58
Permintaan1.65
Theta-0.0351
Nilai Intrinsik1.36
Volum3
Vega0.0083
Nilai Masa0.41
Buka Faedah0
Rho-0.0024
Delta / Theta21.8793
|