0 |
0% |
60.3 |
64.1 |
0 |
65.00 |
0 |
0% |
0 |
0.55 |
0 |
CNI Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240621|65.00C
Delta0.9418
Imp Vol1.6311
Bidaan60.3
Gamma0.0018
Teoretikal64.1
Permintaan64.1
Theta-0.1012
Nilai Intrinsik62.32
Volum0
Vega0.0444
Nilai Masa-62.32
Buka Faedah0
Rho0.0397
Delta / Theta-9.3039
CNI Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-62.32
Volum0
Vega0
Nilai Masa62.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.3 |
59.2 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
CNI Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240621|70.00C
Delta0.9344
Imp Vol1.4977
Bidaan55.3
Gamma0.0021
Teoretikal59.2
Permintaan59.2
Theta-0.1028
Nilai Intrinsik57.32
Volum0
Vega0.0489
Nilai Masa-57.32
Buka Faedah0
Rho0.0429
Delta / Theta-9.089
CNI Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-57.32
Volum0
Vega0
Nilai Masa57.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.3 |
54.3 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
CNI Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240621|75.00C
Delta0.9944
Imp Vol0.6976
Bidaan50.3
Gamma0.0005
Teoretikal52.3
Permintaan54.3
Theta-0.0048
Nilai Intrinsik52.32
Volum0
Vega0.0052
Nilai Masa-52.32
Buka Faedah0
Rho0.0252
Delta / Theta-206.9927
CNI Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.32
Volum0
Vega0
Nilai Masa52.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.32 |
Harga @ Mei 17, 2024 20:04 GMT |
1.38 |
53.33% |
1.3 |
1.45 |
7 |
130.00 |
4.5 |
0% |
3.9 |
4.2 |
0 |
CNI Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: 53.33%
SimbolCNI|20240621|130.00C
Delta0.3501
Imp Vol0.1522
Bidaan1.3
Gamma0.0616
Teoretikal1.38
Permintaan1.45
Theta-0.0335
Nilai Intrinsik-2.68
Volum7
Vega0.1457
Nilai Masa4.06
Buka Faedah163
Rho0.0414
Delta / Theta-10.4538
CNI Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCNI|20240621|130.00P
Delta-0.6466
Imp Vol0.1624
Bidaan3.9
Gamma0.0586
Teoretikal4.05
Permintaan4.2
Theta-0.0305
Nilai Intrinsik2.68
Volum0
Vega0.1455
Nilai Masa1.82
Buka Faedah3
Rho-0.0637
Delta / Theta21.2245
|
0.25 |
0% |
0.2 |
0.4 |
1 |
135.00 |
8.54 |
0% |
7.9 |
8.4 |
3 |
CNI Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCNI|20240621|135.00C
Delta0.0973
Imp Vol0.1408
Bidaan0.2
Gamma0.031
Teoretikal0.25
Permintaan0.4
Theta-0.0141
Nilai Intrinsik-7.68
Volum1
Vega0.0677
Nilai Masa7.93
Buka Faedah22
Rho0.0116
Delta / Theta-6.8812
CNI Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 8.54
Prbhn.: 0%
SimbolCNI|20240621|135.00P
Delta-0.8465
Imp Vol0.1821
Bidaan7.9
Gamma0.0337
Teoretikal8.15
Permintaan8.4
Theta-0.0202
Nilai Intrinsik7.68
Volum3
Vega0.0917
Nilai Masa0.86
Buka Faedah0
Rho-0.0687
Delta / Theta41.9994
|
0.65 |
0% |
0.05 |
0.3 |
0 |
140.00 |
0 |
0% |
12.6 |
13.3 |
0 |
CNI Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCNI|20240621|140.00C
Delta0.0566
Imp Vol0.1879
Bidaan0.05
Gamma0.0153
Teoretikal0.18
Permintaan0.3
Theta-0.0123
Nilai Intrinsik-12.68
Volum0
Vega0.0448
Nilai Masa13.33
Buka Faedah33
Rho0.0067
Delta / Theta-4.591
CNI Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNI|20240621|140.00P
Delta-0.915
Imp Vol0.2251
Bidaan12.6
Gamma0.018
Teoretikal12.95
Permintaan13.3
Theta-0.0157
Nilai Intrinsik12.68
Volum0
Vega0.0593
Nilai Masa-12.68
Buka Faedah0
Rho-0.0602
Delta / Theta58.3373
|