0 |
0% |
11.2 |
15.65 |
0 |
22.00 |
0 |
0% |
0 |
2.13 |
0 |
CZR Beli 22.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240607|22.00C
Delta0.8623
Imp Vol4.4356
Bidaan11.2
Gamma0.0101
Teoretikal15.65
Permintaan15.65
Theta-0.3456
Nilai Intrinsik13.56
Volum0
Vega0.0108
Nilai Masa-13.56
Buka Faedah0
Rho0.0029
Delta / Theta-2.4949
CZR Jual 22.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240607|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-13.56
Volum0
Vega0
Nilai Masa13.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.25 |
14.7 |
0 |
23.00 |
0 |
0% |
0 |
2.13 |
0 |
CZR Beli 23.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240607|23.00C
Delta0.8514
Imp Vol4.1927
Bidaan10.25
Gamma0.0112
Teoretikal14.7
Permintaan14.7
Theta-0.3439
Nilai Intrinsik12.56
Volum0
Vega0.0114
Nilai Masa-12.56
Buka Faedah0
Rho0.003
Delta / Theta-2.4755
CZR Jual 23.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240607|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-12.56
Volum0
Vega0
Nilai Masa12.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.35 |
13.9 |
0 |
24.00 |
0 |
0% |
0 |
0.02 |
0 |
CZR Beli 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240607|24.00C
Delta0.9844
Imp Vol1.383
Bidaan9.35
Gamma0.0058
Teoretikal11.63
Permintaan13.9
Theta-0.0225
Nilai Intrinsik11.56
Volum0
Vega0.0019
Nilai Masa-11.56
Buka Faedah0
Rho0.0045
Delta / Theta-43.746
CZR Jual 24.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolCZR|20240607|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.56 |
Harga @ Mei 31, 2024 21:20 GMT |
0.81 |
1,250% |
0.6 |
0.82 |
1,400 |
36.00 |
1.05 |
-74.07% |
0.89 |
1.38 |
74 |
CZR Beli 36.00
Tamat: Jun. 07, 2024
Akhir: 0.81
Prbhn.: 1,250%
SimbolCZR|20240607|36.00C
Delta0.4498
Imp Vol0.5056
Bidaan0.6
Gamma0.159
Teoretikal0.81
Permintaan0.82
Theta-0.0726
Nilai Intrinsik-0.44
Volum1,400
Vega0.0195
Nilai Masa1.25
Buka Faedah411
Rho0.0029
Delta / Theta-6.1959
CZR Jual 36.00
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: -74.07%
SimbolCZR|20240607|36.00P
Delta-0.5675
Imp Vol0.42
Bidaan0.89
Gamma0.191
Teoretikal1.05
Permintaan1.38
Theta-0.0555
Nilai Intrinsik0.44
Volum74
Vega0.0194
Nilai Masa0.61
Buka Faedah71
Rho-0.0034
Delta / Theta10.2288
|
0.59 |
0% |
0.01 |
0.82 |
109 |
36.50 |
1.95 |
0% |
1.1 |
1.64 |
10 |
CZR Beli 36.50
Tamat: Jun. 07, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolCZR|20240607|36.50C
Delta0.3688
Imp Vol0.4905
Bidaan0.01
Gamma0.1562
Teoretikal0.59
Permintaan0.82
Theta-0.0669
Nilai Intrinsik-0.94
Volum109
Vega0.0186
Nilai Masa1.53
Buka Faedah94
Rho0.0024
Delta / Theta-5.5121
CZR Jual 36.50
Tamat: Jun. 07, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolCZR|20240607|36.50P
Delta-0.6581
Imp Vol0.4214
Bidaan1.1
Gamma0.178
Teoretikal1.37
Permintaan1.64
Theta-0.0515
Nilai Intrinsik0.94
Volum10
Vega0.0181
Nilai Masa1.01
Buka Faedah8
Rho-0.0038
Delta / Theta12.7879
|
0.39 |
875% |
0.38 |
0.52 |
239 |
37.00 |
2.24 |
-55.64% |
0.96 |
2.75 |
1 |
CZR Beli 37.00
Tamat: Jun. 07, 2024
Akhir: 0.39
Prbhn.: 875%
SimbolCZR|20240607|37.00C
Delta0.2839
Imp Vol0.463
Bidaan0.38
Gamma0.1486
Teoretikal0.39
Permintaan0.52
Theta-0.0566
Nilai Intrinsik-1.44
Volum239
Vega0.0167
Nilai Masa1.83
Buka Faedah158
Rho0.0019
Delta / Theta-5.0156
CZR Jual 37.00
Tamat: Jun. 07, 2024
Akhir: 2.24
Prbhn.: -55.64%
SimbolCZR|20240607|37.00P
Delta-0.6354
Imp Vol0.7125
Bidaan0.96
Gamma0.1074
Teoretikal2.24
Permintaan2.75
Theta-0.0911
Nilai Intrinsik1.44
Volum1
Vega0.0185
Nilai Masa0.8
Buka Faedah73
Rho-0.004
Delta / Theta6.9713
|