0 |
0% |
141.5 |
146.1 |
0 |
145.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNS Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNS|20240621|145.00C
Delta0.9967
Imp Vol1.0899
Bidaan141.5
Gamma0.0001
Teoretikal143.8
Permintaan146.1
Theta-0.0386
Nilai Intrinsik143.25
Volum0
Vega0.0071
Nilai Masa-143.25
Buka Faedah0
Rho0.0865
Delta / Theta-25.8204
CDNS Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNS|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-143.25
Volum0
Vega0
Nilai Masa143.3
Buka Faedah285
Rho0
Delta / Theta0
|
0 |
0% |
136.5 |
141.3 |
0 |
150.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNS Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNS|20240621|150.00C
Delta0.994
Imp Vol1.127
Bidaan136.5
Gamma0.0002
Teoretikal138.9
Permintaan141.3
Theta-0.0525
Nilai Intrinsik138.25
Volum0
Vega0.0121
Nilai Masa-138.25
Buka Faedah0
Rho0.089
Delta / Theta-18.9219
CDNS Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNS|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-138.25
Volum0
Vega0
Nilai Masa138.3
Buka Faedah95
Rho0
Delta / Theta0
|
0 |
0% |
131.6 |
136.4 |
0 |
155.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CDNS Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCDNS|20240621|155.00C
Delta0.9914
Imp Vol1.1329
Bidaan131.6
Gamma0.0003
Teoretikal134
Permintaan136.4
Theta-0.0649
Nilai Intrinsik133.25
Volum0
Vega0.0166
Nilai Masa-133.25
Buka Faedah0
Rho0.0915
Delta / Theta-15.2767
CDNS Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDNS|20240621|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-133.25
Volum0
Vega0
Nilai Masa133.3
Buka Faedah110
Rho0
Delta / Theta0
|
|
288.25 |
Harga @ Mei 30, 2024 21:13 GMT |
7.72 |
-22.02% |
7.5 |
7.8 |
19 |
290.00 |
8.08 |
18.82% |
8.2 |
8.6 |
1 |
CDNS Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 7.72
Prbhn.: -22.02%
SimbolCDNS|20240621|290.00C
Delta0.498
Imp Vol0.2874
Bidaan7.5
Gamma0.0196
Teoretikal7.72
Permintaan7.8
Theta-0.2042
Nilai Intrinsik-1.75
Volum19
Vega0.2823
Nilai Masa9.47
Buka Faedah331
Rho0.0819
Delta / Theta-2.4385
CDNS Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 8.08
Prbhn.: 18.82%
SimbolCDNS|20240621|290.00P
Delta-0.5085
Imp Vol0.2797
Bidaan8.2
Gamma0.0204
Teoretikal8.4
Permintaan8.6
Theta-0.1607
Nilai Intrinsik1.75
Volum1
Vega0.2816
Nilai Masa6.33
Buka Faedah933
Rho-0.0757
Delta / Theta3.1644
|
6.01 |
-16.53% |
5.3 |
5.6 |
21 |
295.00 |
10.27 |
7.88% |
11 |
11.4 |
2 |
CDNS Beli 295.00
Tamat: Jun. 21, 2024
Akhir: 6.01
Prbhn.: -16.53%
SimbolCDNS|20240621|295.00C
Delta0.3997
Imp Vol0.2813
Bidaan5.3
Gamma0.0194
Teoretikal5.45
Permintaan5.6
Theta-0.1908
Nilai Intrinsik-6.75
Volum21
Vega0.2733
Nilai Masa12.76
Buka Faedah519
Rho0.0662
Delta / Theta-2.0949
CDNS Jual 295.00
Tamat: Jun. 21, 2024
Akhir: 10.27
Prbhn.: 7.88%
SimbolCDNS|20240621|295.00P
Delta-0.6111
Imp Vol0.2752
Bidaan11
Gamma0.02
Teoretikal11.2
Permintaan11.4
Theta-0.1481
Nilai Intrinsik6.75
Volum2
Vega0.2703
Nilai Masa3.52
Buka Faedah244
Rho-0.0864
Delta / Theta4.1253
|
4.21 |
-19.04% |
3.5 |
3.9 |
46 |
300.00 |
13.52 |
6.62% |
12.6 |
16.2 |
2 |
CDNS Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 4.21
Prbhn.: -19.04%
SimbolCDNS|20240621|300.00C
Delta0.3061
Imp Vol0.2768
Bidaan3.5
Gamma0.0179
Teoretikal3.7
Permintaan3.9
Theta-0.1685
Nilai Intrinsik-11.75
Volum46
Vega0.2483
Nilai Masa15.96
Buka Faedah923
Rho0.051
Delta / Theta-1.8166
CDNS Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 13.52
Prbhn.: 6.62%
SimbolCDNS|20240621|300.00P
Delta-0.75
Imp Vol0.2285
Bidaan12.6
Gamma0.0203
Teoretikal13.52
Permintaan16.2
Theta-0.0936
Nilai Intrinsik11.75
Volum2
Vega0.2225
Nilai Masa1.77
Buka Faedah192
Rho-0.0908
Delta / Theta8.015
|