0 |
0% |
12.1 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
CTRA Beli 15.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240614|15.00C
Delta0.9798
Imp Vol5.9737
Bidaan12.1
Gamma0.0057
Teoretikal12.2
Permintaan12.3
Theta-0.2063
Nilai Intrinsik12.18
Volum0
Vega0.0007
Nilai Masa-12.18
Buka Faedah0
Rho0.0003
Delta / Theta-4.7501
CTRA Jual 15.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240614|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
10.6 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CTRA Beli 17.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240614|17.00C
Delta0.9472
Imp Vol6.1243
Bidaan10.1
Gamma0.0124
Teoretikal10.35
Permintaan10.6
Theta-0.4682
Nilai Intrinsik10.18
Volum0
Vega0.0015
Nilai Masa-10.18
Buka Faedah0
Rho0.0004
Delta / Theta-2.0229
CTRA Jual 17.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240614|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.18
Volum0
Vega0
Nilai Masa10.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
9.3 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
CTRA Beli 18.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240614|18.00C
Delta0.9727
Imp Vol4.333
Bidaan9.1
Gamma0.0102
Teoretikal9.2
Permintaan9.3
Theta-0.1937
Nilai Intrinsik9.18
Volum0
Vega0.0009
Nilai Masa-9.18
Buka Faedah0
Rho0.0004
Delta / Theta-5.021
CTRA Jual 18.00
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240614|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.18 |
Harga @ Jun. 13, 2024 19:17 GMT |
0.06 |
-88.46% |
0.05 |
0.1 |
115 |
27.50 |
0.35 |
600% |
0.35 |
0.45 |
3 |
CTRA Beli 27.50
Tamat: Jun. 14, 2024
Akhir: 0.06
Prbhn.: -88.46%
SimbolCTRA|20240614|27.50C
Delta0.2222
Imp Vol0.3332
Bidaan0.05
Gamma0.6295
Teoretikal0.06
Permintaan0.1
Theta-0.0708
Nilai Intrinsik-0.32
Volum115
Vega0.0042
Nilai Masa0.38
Buka Faedah124
Rho0.0002
Delta / Theta-3.1384
CTRA Jual 27.50
Tamat: Jun. 14, 2024
Akhir: 0.35
Prbhn.: 600%
SimbolCTRA|20240614|27.50P
Delta-0.7471
Imp Vol0.3821
Bidaan0.35
Gamma0.5899
Teoretikal0.45
Permintaan0.45
Theta-0.0856
Nilai Intrinsik0.32
Volum3
Vega0.0045
Nilai Masa0.03
Buka Faedah101
Rho-0.0005
Delta / Theta8.7236
|
0.05 |
-58.33% |
0 |
0.05 |
1,140 |
28.00 |
0.95 |
375% |
0.8 |
0.9 |
151 |
CTRA Beli 28.00
Tamat: Jun. 14, 2024
Akhir: 0.05
Prbhn.: -58.33%
SimbolCTRA|20240614|28.00C
Delta0.1327
Imp Vol0.5337
Bidaan0
Gamma0.283
Teoretikal0.05
Permintaan0.05
Theta-0.0815
Nilai Intrinsik-0.82
Volum1,140
Vega0.003
Nilai Masa0.87
Buka Faedah513
Rho0.0001
Delta / Theta-1.6276
CTRA Jual 28.00
Tamat: Jun. 14, 2024
Akhir: 0.95
Prbhn.: 375%
SimbolCTRA|20240614|28.00P
Delta-0.8996
Imp Vol0.467
Bidaan0.8
Gamma0.2665
Teoretikal0.9
Permintaan0.9
Theta-0.0571
Nilai Intrinsik0.82
Volum151
Vega0.0025
Nilai Masa0.13
Buka Faedah246
Rho-0.0005
Delta / Theta15.7478
|
0.03 |
-40% |
0 |
0.05 |
12 |
28.50 |
0 |
0% |
1.3 |
1.4 |
0 |
CTRA Beli 28.50
Tamat: Jun. 14, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolCTRA|20240614|28.50C
Delta0.0744
Imp Vol0.6435
Bidaan0
Gamma0.1539
Teoretikal0.03
Permintaan0.05
Theta-0.0644
Nilai Intrinsik-1.32
Volum12
Vega0.002
Nilai Masa1.35
Buka Faedah211
Rho0.0001
Delta / Theta-1.155
CTRA Jual 28.50
Tamat: Jun. 14, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRA|20240614|28.50P
Delta-0.9237
Imp Vol0.6506
Bidaan1.3
Gamma0.1556
Teoretikal1.4
Permintaan1.4
Theta-0.0649
Nilai Intrinsik1.32
Volum0
Vega0.002
Nilai Masa-1.32
Buka Faedah0
Rho-0.0005
Delta / Theta14.2241
|