14.5 |
0% |
16.5 |
19.7 |
0 |
12.00 |
0 |
0% |
0 |
0.01 |
0 |
AI Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolAI|20240607|12.00C
Delta0.9528
Imp Vol4.8854
Bidaan16.5
Gamma0.0049
Teoretikal18.1
Permintaan19.7
Theta-0.1422
Nilai Intrinsik17.57
Volum0
Vega0.004
Nilai Masa-3.07
Buka Faedah12
Rho0.0019
Delta / Theta-6.7022
AI Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240607|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-17.57
Volum0
Vega0
Nilai Masa17.57
Buka Faedah0
Rho0
Delta / Theta0
|
16.05 |
0% |
15.45 |
18.7 |
1 |
13.00 |
0.02 |
0% |
0 |
0.01 |
0 |
AI Beli 13.00
Tamat: Jun. 07, 2024
Akhir: 16.05
Prbhn.: 0%
SimbolAI|20240607|13.00C
Delta0.9069
Imp Vol7.2441
Bidaan15.45
Gamma0.0056
Teoretikal18.7
Permintaan18.7
Theta-0.354
Nilai Intrinsik16.57
Volum1
Vega0.0068
Nilai Masa-0.52
Buka Faedah0
Rho0.0016
Delta / Theta-2.5616
AI Jual 13.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAI|20240607|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-16.57
Volum0
Vega0
Nilai Masa16.59
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
14.45 |
17.7 |
0 |
14.00 |
0.06 |
0% |
0 |
0.01 |
0 |
AI Beli 14.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAI|20240607|14.00C
Delta0.9455
Imp Vol4.0985
Bidaan14.45
Gamma0.0066
Teoretikal16.08
Permintaan17.7
Theta-0.1341
Nilai Intrinsik15.57
Volum0
Vega0.0045
Nilai Masa-15.57
Buka Faedah0
Rho0.0023
Delta / Theta-7.052
AI Jual 14.00
Tamat: Jun. 07, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAI|20240607|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-15.57
Volum0
Vega0
Nilai Masa15.63
Buka Faedah1
Rho0
Delta / Theta0
|
|
29.57 |
Harga @ Mei 31, 2024 21:09 GMT |
0.66 |
46.67% |
0.63 |
0.67 |
14,870 |
30.00 |
1.05 |
-48.02% |
1.05 |
1.12 |
360 |
AI Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0.66
Prbhn.: 46.67%
SimbolAI|20240607|30.00C
Delta0.4392
Imp Vol0.5137
Bidaan0.63
Gamma0.1875
Teoretikal0.66
Permintaan0.67
Theta-0.061
Nilai Intrinsik-0.43
Volum14,870
Vega0.0161
Nilai Masa1.09
Buka Faedah3,860
Rho0.0024
Delta / Theta-7.1943
AI Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: -48.02%
SimbolAI|20240607|30.00P
Delta-0.5636
Imp Vol0.5063
Bidaan1.05
Gamma0.1906
Teoretikal1.05
Permintaan1.12
Theta-0.0561
Nilai Intrinsik0.43
Volum360
Vega0.0161
Nilai Masa0.62
Buka Faedah78
Rho-0.0029
Delta / Theta10.0424
|
0.49 |
40% |
0.41 |
0.5 |
804 |
30.50 |
1.82 |
-7.61% |
1.32 |
1.51 |
5 |
AI Beli 30.50
Tamat: Jun. 07, 2024
Akhir: 0.49
Prbhn.: 40%
SimbolAI|20240607|30.50C
Delta0.3528
Imp Vol0.5225
Bidaan0.41
Gamma0.1736
Teoretikal0.49
Permintaan0.5
Theta-0.0582
Nilai Intrinsik-0.93
Volum804
Vega0.0152
Nilai Masa1.42
Buka Faedah377
Rho0.0019
Delta / Theta-6.06
AI Jual 30.50
Tamat: Jun. 07, 2024
Akhir: 1.82
Prbhn.: -7.61%
SimbolAI|20240607|30.50P
Delta-0.6444
Imp Vol0.5374
Bidaan1.32
Gamma0.1701
Teoretikal1.42
Permintaan1.51
Theta-0.0561
Nilai Intrinsik0.93
Volum5
Vega0.0152
Nilai Masa0.89
Buka Faedah16
Rho-0.0032
Delta / Theta11.4899
|
0.36 |
44% |
0.3 |
0.36 |
2,570 |
31.00 |
2.12 |
-24.56% |
1.54 |
1.95 |
59 |
AI Beli 31.00
Tamat: Jun. 07, 2024
Akhir: 0.36
Prbhn.: 44%
SimbolAI|20240607|31.00C
Delta0.2776
Imp Vol0.5323
Bidaan0.3
Gamma0.1538
Teoretikal0.36
Permintaan0.36
Theta-0.0533
Nilai Intrinsik-1.43
Volum2,570
Vega0.0137
Nilai Masa1.79
Buka Faedah1,481
Rho0.0015
Delta / Theta-5.2044
AI Jual 31.00
Tamat: Jun. 07, 2024
Akhir: 2.12
Prbhn.: -24.56%
SimbolAI|20240607|31.00P
Delta-0.7305
Imp Vol0.5192
Bidaan1.54
Gamma0.1565
Teoretikal1.75
Permintaan1.95
Theta-0.0475
Nilai Intrinsik1.43
Volum59
Vega0.0135
Nilai Masa0.69
Buka Faedah12
Rho-0.0035
Delta / Theta15.3891
|