Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
002594 | Shenzhen | CNY | Tertunda | |
BYDDF | OTC Markets | USD | Tertunda | |
BYDDY | OTC Markets | USD | Tertunda | |
1211 | Hamburg | EUR | Tertunda | |
1211 | Frankfurt | EUR | Tertunda | |
1211 | TradeGate | EUR | Tertunda | |
1211 | Hong Kong | HKD | Tertunda | |
1211 | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 139.88 | 140.71 | 139.27 | +1.09 | +0.79% | 11/06 | ||
Hang Seng China AH A+H | 2,149.91 | 2,179.80 | 2,140.90 | -39.26 | -1.79% | 11/06 | ||
HS CAHAI | 2,607.14 | 2,643.93 | 2,601.24 | -36.24 | -1.37% | 11/06 | ||
HS CHINA 50 | 6,642.45 | 6,674.09 | 6,595.40 | -72.00 | -1.07% | 11/06 | ||
HS Cait | 4,619.39 | 4,667.19 | 4,598.76 | -59.56 | -1.27% | 11/06 | ||
HS China A Sustainability | 2,879.04 | 2,897.70 | 2,872.18 | -15.41 | -0.53% | 11/06 | ||
HS Mainland & HK Sustain | 2,634.02 | 2,645.68 | 2,622.38 | -34.09 | -1.28% | 11/06 | ||
CES120 | 5,346.84 | 5,368.47 | 5,312.09 | -50.49 | -0.94% | 11/06 | ||
SZSE Component | 9,262.35 | 9,282.71 | 9,166.47 | +6.66 | +0.07% | 11/06 | ||
SME-Chinext 100 TRN | 1,974.97 | 1,978.93 | 1,954.80 | +2.41 | +0.12% | 11/06 | ||
SZSE 1000 | 4,430.95 | 4,439.91 | 4,373.27 | +10.72 | +0.24% | 11/06 | ||
SZSE 100 Equal Weight | 3,932.22 | 3,939.47 | 3,895.10 | +1.79 | +0.05% | 11/06 | ||
SZSE 100 Performance Weighted | 5,169.23 | 5,178.63 | 5,125.23 | -11.09 | -0.21% | 11/06 | ||
SZSE 300 | 5,022.19 | 5,033.46 | 4,978.06 | -3.83 | -0.08% | 11/06 | ||
SZSE 300 Equal Weight | 4,307.66 | 4,317.26 | 4,249.92 | +14.32 | +0.33% | 11/06 | ||
SZSE 300 Price | 3,934.22 | 3,943.05 | 3,899.64 | -3.05 | -0.08% | 11/06 | ||
SZSE 300 High Beta | 1,368.67 | 1,370.70 | 1,344.22 | +8.44 | +0.62% | 11/06 | ||
SZSE 300 Performance Weighted | 5,333.18 | 5,345.12 | 5,272.02 | +7.72 | +0.14% | 11/06 | ||
SZSE 500 High Beta | 1,144.30 | 1,145.45 | 1,108.89 | +22.11 | +1.97% | 11/06 | ||
SZSE Cyclical 50 | 2,776.25 | 2,783.77 | 2,745.46 | -0.37 | -0.01% | 11/06 | ||
SZSE Consumer 50 | 7,580.56 | 7,626.48 | 7,523.75 | -40.63 | -0.53% | 11/06 | ||
SZSE Consumer Discretionary | 5,271.00 | 5,285.19 | 5,211.59 | +23.47 | +0.45% | 11/06 | ||
SZSE Downstream Industry | 5,218.42 | 5,229.62 | 5,171.56 | +0.76 | +0.02% | 11/06 | ||
SZSE Environmental Protection | 4,493.39 | 4,501.25 | 4,425.52 | -7.85 | -0.17% | 11/06 | ||
SZFI 120 | 6,400.80 | 6,451.89 | 6,366.15 | -68.27 | -1.06% | 11/06 | ||
SZFI 200 | 6,197.36 | 6,236.40 | 6,162.03 | -56.34 | -0.90% | 11/06 | ||
SZFI 60 | 7,099.70 | 7,163.97 | 7,065.44 | -75.06 | -1.05% | 11/06 | ||
SZSE Individual Businesses Price | 3,880.35 | 3,888.53 | 3,840.19 | +1.64 | +0.04% | 11/06 | ||
SZSE Investment Clock | 3,299.14 | 3,321.93 | 3,281.70 | -42.74 | -1.28% | 11/06 | ||
SZSE Industry Top | 2,235.02 | 2,240.57 | 2,214.52 | -13.22 | -0.59% | 11/06 | ||
SZSE Manufacturing | 2,183.99 | 2,187.39 | 2,148.62 | +8.95 | +0.41% | 11/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,759.59 | 1,762.92 | 1,733.80 | +9.47 | +0.54% | 11/06 | ||
SZSE A Share | 1,761.45 | 1,764.30 | 1,734.27 | +5.09 | +0.29% | 11/06 | ||
SZSE A Share Sub | 12,050.38 | 12,076.88 | 11,925.65 | +8.97 | +0.07% | 11/06 | ||
SZSE Composite | 1,684.15 | 1,686.86 | 1,658.22 | +4.83 | +0.29% | 11/06 | ||
SME-Chinext 100 Price | 1,715.30 | 1,718.74 | 1,697.77 | +2.06 | +0.12% | 11/06 | ||
SME-Chinext 500 | 1,534.57 | 1,537.63 | 1,510.42 | +9.57 | +0.63% | 11/06 | ||
SZSE Component Equal Weighted | 3,227.64 | 3,234.63 | 3,177.69 | +15.38 | +0.48% | 11/06 | ||
SZSE New | 7,927.15 | 7,941.10 | 7,815.90 | +14.58 | +0.18% | 11/06 | ||
SZSE SME Equal Weight | 2,927.29 | 2,933.73 | 2,887.65 | +12.43 | +0.43% | 11/06 | ||
SZSE SME High Beta | 863.63 | 864.67 | 840.44 | +10.67 | +1.25% | 11/06 | ||
SZSE SME Composite | 9,659.68 | 9,677.16 | 9,521.93 | +36.14 | +0.38% | 11/06 | ||
SZSE SME 300 Price | 1,145.40 | 1,147.77 | 1,129.70 | +5.55 | +0.49% | 11/06 | ||
SZSE SME Price | 5,815.11 | 5,827.08 | 5,745.57 | +24.19 | +0.42% | 11/06 | ||
SZSE SME Prime Market | 6,219.50 | 6,232.21 | 6,132.00 | +29.89 | +0.48% | 11/06 | ||
SZSE SME Return | 6,888.96 | 6,903.14 | 6,806.58 | +28.66 | +0.42% | 11/06 | ||
SZSE SME Performance Weighted | 3,539.91 | 3,547.89 | 3,495.88 | +12.07 | +0.34% | 11/06 | ||
SZSE Strategic Emerging Industries | 1,796.17 | 1,799.86 | 1,774.26 | +7.72 | +0.43% | 11/06 | ||
SME-Chinext Tec 100 Price | 2,454.14 | 2,458.47 | 2,417.85 | +17.09 | +0.70% | 11/06 | ||
SZSE SME Strategic Emerging Industries | 1,499.23 | 1,501.70 | 1,470.11 | +15.59 | +1.05% | 11/06 | ||
SZSE Press Composite | 7,000.88 | 7,019.18 | 6,921.03 | +23.89 | +0.34% | 11/06 | ||
SZSE Press | 7,544.33 | 7,567.06 | 7,486.72 | +6.08 | +0.08% | 11/06 | ||
CSI All Share TR | 5,439.011 | 5,439.011 | 5,439.011 | -9.700 | 0.00% | 18:10:00 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 11/06 | ||
HS Stock Connect China 80 | 3,663.43 | 3,686.47 | 3,639.74 | -36.10 | -0.98% | 11/06 | ||
HS China New Economy | 4,147.41 | 4,147.41 | 4,147.41 | +11.93 | +0.29% | 11/06 | ||
HS Stock Connect China A 300 | 3,277.21 | 3,297.14 | 3,261.55 | -27.34 | -0.83% | 11/06 | ||
HS China A Top 100 | 8,036.37 | 8,130.39 | 8,011.50 | -110.83 | -1.36% | 11/06 | ||
HS China A Automobiles | 5,208.02 | 5,223.13 | 5,141.59 | +17.48 | +0.34% | 11/06 | ||
HS China A | 1,899.73 | 1,904.34 | 1,886.99 | -6.85 | -0.36% | 11/06 | ||
HS China A Value Select | 4,169.84 | 4,203.15 | 4,152.01 | -43.86 | -1.04% | 11/06 | ||
HS China A Dividend Yield Select | 4,166.31 | 4,196.16 | 4,147.94 | -40.38 | -0.96% | 11/06 | ||
HS Stock Connect China Value Select | 4,039.08 | 4,077.21 | 4,020.47 | -57.83 | -1.41% | 11/06 | ||
HS China A Momentum Select | 4,161.90 | 4,177.08 | 4,134.40 | -26.14 | -0.62% | 11/06 | ||
HS China A Quality Select | 3,394.35 | 3,403.30 | 3,373.32 | -18.71 | -0.55% | 11/06 | ||
HS China A Low Size Select | 2,835.99 | 2,842.70 | 2,812.78 | -1.93 | -0.07% | 11/06 | ||
HS China A Value Comprehensive | 3,795.34 | 3,813.09 | 3,776.86 | -28.67 | -0.75% | 11/06 | ||
HS China A Low Volatility Select | 4,285.56 | 4,302.63 | 4,262.66 | -26.94 | -0.62% | 11/06 | ||
HS China A Momentum Comprehensive | 3,953.30 | 3,963.16 | 3,925.70 | -18.89 | -0.48% | 11/06 | ||
HS China A Low Size Comprehensive | 2,850.52 | 2,857.33 | 2,824.56 | -0.12 | 0.06% | 11/06 | ||
HS China A Quality Comprehensive | 3,259.03 | 3,266.85 | 3,236.68 | -12.30 | -0.38% | 11/06 | ||
HS Corporate Sustainability | 3,909.16 | 3,909.16 | 3,909.16 | -41.86 | -1.06% | 11/06 | ||
SZSE 500 Cons Disc | 1,563.62 | 1,567.86 | 1,546.17 | +6.23 | +0.40% | 11/06 | ||
SZSE Advanced Manufacturing | 2,478.73 | 2,484.19 | 2,452.22 | +2.65 | +0.11% | 11/06 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan