0 |
0% |
15.6 |
19 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
BVN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|1.00C
Delta0.9919
Imp Vol8.7036
Bidaan15.6
Gamma0.0006
Teoretikal17.3
Permintaan19
Theta-0.0182
Nilai Intrinsik17.06
Volum0
Vega0.0009
Nilai Masa-17.06
Buka Faedah0
Rho0.0003
Delta / Theta-54.6449
BVN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.06
Volum0
Vega0
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18 |
0 |
2.00 |
0 |
0% |
0 |
1.7 |
0 |
BVN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|2.00C
Delta0.9859
Imp Vol6.199
Bidaan14.6
Gamma0.0013
Teoretikal16.3
Permintaan18
Theta-0.0214
Nilai Intrinsik16.06
Volum0
Vega0.0015
Nilai Masa-16.06
Buka Faedah0
Rho0.0007
Delta / Theta-46.0328
BVN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-16.06
Volum0
Vega0
Nilai Masa16.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
17 |
0 |
3.00 |
0 |
0% |
0 |
2.5 |
0 |
BVN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|3.00C
Delta0.9809
Imp Vol4.9635
Bidaan13.6
Gamma0.0021
Teoretikal15.3
Permintaan17
Theta-0.0225
Nilai Intrinsik15.06
Volum0
Vega0.002
Nilai Masa-15.06
Buka Faedah0
Rho0.0012
Delta / Theta-43.5882
BVN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.06 |
Harga @ Mei 30, 2024 21:12 GMT |
0.45 |
0% |
0 |
1.2 |
5 |
19.00 |
0 |
0% |
0 |
4.6 |
0 |
BVN Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolBVN|20240621|19.00C
Delta0.3519
Imp Vol0.4539
Bidaan0
Gamma0.1843
Teoretikal0.45
Permintaan1.2
Theta-0.0176
Nilai Intrinsik-0.94
Volum5
Vega0.0164
Nilai Masa1.39
Buka Faedah1,071
Rho0.0036
Delta / Theta-20.0443
BVN Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
0% |
0.15 |
0.4 |
10 |
20.00 |
3.3 |
0% |
1.85 |
4 |
0 |
BVN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBVN|20240621|20.00C
Delta0.2534
Imp Vol0.5556
Bidaan0.15
Gamma0.1299
Teoretikal0.35
Permintaan0.4
Theta-0.0183
Nilai Intrinsik-1.94
Volum10
Vega0.0142
Nilai Masa2.29
Buka Faedah64
Rho0.0025
Delta / Theta-13.8197
BVN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolBVN|20240621|20.00P
Delta-0.6166
Imp Vol0.9808
Bidaan1.85
Gamma0.088
Teoretikal2.93
Permintaan4
Theta-0.0364
Nilai Intrinsik1.94
Volum0
Vega0.0169
Nilai Masa1.36
Buka Faedah10
Rho-0.0069
Delta / Theta16.9436
|
0.2 |
0% |
0 |
1.4 |
0 |
21.00 |
0 |
0% |
2.75 |
5.4 |
0 |
BVN Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBVN|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.14
Buka Faedah125
Rho0
Delta / Theta0
BVN Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBVN|20240621|21.00P
Delta-0.6332
Imp Vol1.2359
Bidaan2.75
Gamma0.0689
Teoretikal4.08
Permintaan5.4
Theta-0.0454
Nilai Intrinsik2.94
Volum0
Vega0.0167
Nilai Masa-2.94
Buka Faedah0
Rho-0.0075
Delta / Theta13.9484
|