0 |
0% |
18.7 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
BAM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240621|20.00C
Delta0.9433
Imp Vol2.0981
Bidaan18.7
Gamma0.0057
Teoretikal19.8
Permintaan20.9
Theta-0.0518
Nilai Intrinsik19.24
Volum0
Vega0.0105
Nilai Masa-19.24
Buka Faedah0
Rho0.0074
Delta / Theta-18.2159
BAM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.24
Volum0
Vega0
Nilai Masa19.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
18.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
BAM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240621|22.50C
Delta0.9372
Imp Vol1.7431
Bidaan16.2
Gamma0.0074
Teoretikal17.25
Permintaan18.3
Theta-0.0468
Nilai Intrinsik16.74
Volum0
Vega0.0114
Nilai Masa-16.74
Buka Faedah0
Rho0.0086
Delta / Theta-20.0182
BAM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.74
Volum0
Vega0
Nilai Masa16.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
BAM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240621|25.00C
Delta0.9506
Imp Vol1.2447
Bidaan14
Gamma0.0086
Teoretikal14.5
Permintaan15
Theta-0.0276
Nilai Intrinsik14.24
Volum0
Vega0.0094
Nilai Masa-14.24
Buka Faedah0
Rho0.0096
Delta / Theta-34.4174
BAM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.24
Volum0
Vega0
Nilai Masa14.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.24 |
Harga @ Mei 31, 2024 20:57 GMT |
0.45 |
-19.64% |
0.15 |
1.15 |
9 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
BAM Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: -19.64%
SimbolBAM|20240621|40.00C
Delta0.3598
Imp Vol0.2003
Bidaan0.15
Gamma0.1981
Teoretikal0.45
Permintaan1.15
Theta-0.0173
Nilai Intrinsik-0.76
Volum9
Vega0.0352
Nilai Masa1.21
Buka Faedah1,111
Rho0.0079
Delta / Theta-20.8065
BAM Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM1|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0.06 |
0% |
0.05 |
0.1 |
0 |
45.00 |
6.9 |
0% |
5.2 |
6.4 |
0 |
BAM Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBAM|20240621|45.00C
Delta0.0556
Imp Vol0.3474
Bidaan0.05
Gamma0.0343
Teoretikal0.08
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-5.76
Volum0
Vega0.0106
Nilai Masa5.82
Buka Faedah203
Rho0.0012
Delta / Theta-6.3103
BAM Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolBAM|20240621|45.00P
Delta-0.9536
Imp Vol0.3485
Bidaan5.2
Gamma0.031
Teoretikal5.8
Permintaan6.4
Theta-0.0065
Nilai Intrinsik5.76
Volum0
Vega0.0087
Nilai Masa1.14
Buka Faedah1
Rho-0.0105
Delta / Theta146.5289
|
0.05 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
BAM Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAM|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.76
Volum0
Vega0
Nilai Masa10.81
Buka Faedah30
Rho0
Delta / Theta0
BAM Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAM1|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik10.76
Volum0
Vega0
Nilai Masa-10.76
Buka Faedah0
Rho0
Delta / Theta0
|