14.1 |
0% |
14.4 |
18.6 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
BTI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 14.1
Prbhn.: 0%
SimbolBTI|20240621|15.00C
Delta0.9894
Imp Vol1.2858
Bidaan14.4
Gamma0.0023
Teoretikal16.5
Permintaan18.6
Theta-0.0035
Nilai Intrinsik16.52
Volum0
Vega0.0022
Nilai Masa-2.42
Buka Faedah1
Rho0.003
Delta / Theta-284.8753
BTI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.52
Volum0
Vega0
Nilai Masa16.57
Buka Faedah40
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15.6 |
0 |
18.00 |
0.1 |
0% |
0 |
1 |
0 |
BTI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTI|20240621|18.00C
Delta0.987
Imp Vol0.9929
Bidaan11.4
Gamma0.0035
Teoretikal13.5
Permintaan15.6
Theta-0.0032
Nilai Intrinsik13.52
Volum0
Vega0.0026
Nilai Masa-13.52
Buka Faedah0
Rho0.0036
Delta / Theta-304.7206
BTI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTI|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.62
Buka Faedah14
Rho0
Delta / Theta0
|
10.65 |
0% |
9.5 |
13.5 |
0 |
20.00 |
0.01 |
0% |
0 |
1 |
0 |
BTI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 10.65
Prbhn.: 0%
SimbolBTI|20240621|20.00C
Delta0.985
Imp Vol0.8231
Bidaan9.5
Gamma0.0049
Teoretikal11.5
Permintaan13.5
Theta-0.0031
Nilai Intrinsik11.52
Volum0
Vega0.003
Nilai Masa-0.87
Buka Faedah5
Rho0.0039
Delta / Theta-321.7795
BTI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBTI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.53
Buka Faedah23
Rho0
Delta / Theta0
|
|
31.52 |
Harga @ Mei 21, 2024 19:21 GMT |
0.35 |
6.06% |
0.35 |
0.4 |
74 |
32.00 |
0.73 |
-8.75% |
0.7 |
0.8 |
6 |
BTI Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 6.06%
SimbolBTI|20240621|32.00C
Delta0.3554
Imp Vol0.1635
Bidaan0.35
Gamma0.2496
Teoretikal0.35
Permintaan0.4
Theta-0.008
Nilai Intrinsik-0.48
Volum74
Vega0.034
Nilai Masa0.83
Buka Faedah5,318
Rho0.0078
Delta / Theta-44.2276
BTI Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: -8.75%
SimbolBTI|20240621|32.00P
Delta-0.745
Imp Vol0.095
Bidaan0.7
Gamma0.3612
Teoretikal0.73
Permintaan0.8
Theta-0.0065
Nilai Intrinsik0.48
Volum6
Vega0.0289
Nilai Masa0.25
Buka Faedah476
Rho-0.0205
Delta / Theta114.467
|
0.1 |
-16.67% |
0.1 |
0.15 |
236 |
33.00 |
1.45 |
0% |
1.5 |
1.6 |
0 |
BTI Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -16.67%
SimbolBTI|20240621|33.00C
Delta0.1406
Imp Vol0.1552
Bidaan0.1
Gamma0.157
Teoretikal0.1
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-1.48
Volum236
Vega0.0204
Nilai Masa1.58
Buka Faedah2,519
Rho0.0033
Delta / Theta-29.7377
BTI Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolBTI|20240621|33.00P
Delta-0.9849
Imp Vol0.0702
Bidaan1.5
Gamma0.0322
Teoretikal1.6
Permintaan1.6
Theta-0.0029
Nilai Intrinsik1.48
Volum0
Vega0.0019
Nilai Masa-0.03
Buka Faedah131
Rho-0.0277
Delta / Theta343.5382
|
0.05 |
0% |
0 |
0.1 |
0 |
34.00 |
2.75 |
0% |
2.45 |
2.6 |
0 |
BTI Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTI|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.53
Buka Faedah496
Rho0
Delta / Theta0
BTI Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolBTI|20240621|34.00P
Delta-0.9771
Imp Vol0.1258
Bidaan2.45
Gamma0.0335
Teoretikal2.6
Permintaan2.6
Theta-0.0032
Nilai Intrinsik2.48
Volum0
Vega0.0035
Nilai Masa0.27
Buka Faedah84
Rho-0.0283
Delta / Theta305.624
|