0 |
0% |
12.15 |
13.95 |
0 |
25.00 |
0 |
0% |
0 |
0.27 |
0 |
BP Beli 25.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240531|25.00C
Delta0.89
Imp Vol5.1684
Bidaan12.15
Gamma0.0132
Teoretikal13.05
Permintaan13.95
Theta-0.6667
Nilai Intrinsik12.14
Volum0
Vega0.0052
Nilai Masa-12.14
Buka Faedah0
Rho0.0009
Delta / Theta-1.3349
BP Jual 25.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240531|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.15 |
10.25 |
0 |
27.00 |
0 |
0% |
0 |
0.22 |
0 |
BP Beli 27.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240531|27.00C
Delta0.9802
Imp Vol2.1793
Bidaan10.15
Gamma0.008
Teoretikal10.2
Permintaan10.25
Theta-0.0712
Nilai Intrinsik10.14
Volum0
Vega0.0013
Nilai Masa-10.14
Buka Faedah0
Rho0.001
Delta / Theta-13.7751
BP Jual 27.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240531|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-10.14
Volum0
Vega0
Nilai Masa10.14
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
9.15 |
9.25 |
0 |
28.00 |
0 |
0% |
0 |
0.02 |
0 |
BP Beli 28.00
Tamat: Mei 31, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolBP|20240531|28.00C
Delta0.9782
Imp Vol1.9619
Bidaan9.15
Gamma0.0096
Teoretikal9.2
Permintaan9.25
Theta-0.0695
Nilai Intrinsik9.14
Volum0
Vega0.0014
Nilai Masa0.06
Buka Faedah4
Rho0.001
Delta / Theta-14.0788
BP Jual 28.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolBP|20240531|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-9.14
Volum0
Vega0
Nilai Masa9.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.14 |
Harga @ Mei 29, 2024 16:56 GMT |
0.15 |
-40% |
0.12 |
0.14 |
268 |
37.50 |
0.42 |
50% |
0.43 |
0.46 |
87 |
BP Beli 37.50
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolBP|20240531|37.50C
Delta0.3073
Imp Vol0.2426
Bidaan0.12
Gamma0.5267
Teoretikal0.13
Permintaan0.14
Theta-0.0588
Nilai Intrinsik-0.36
Volum268
Vega0.0097
Nilai Masa0.51
Buka Faedah736
Rho0.0006
Delta / Theta-5.2225
BP Jual 37.50
Tamat: Mei 31, 2024
Akhir: 0.42
Prbhn.: 50%
SimbolBP|20240531|37.50P
Delta-0.7182
Imp Vol0.2125
Bidaan0.43
Gamma0.5781
Teoretikal0.45
Permintaan0.46
Theta-0.0488
Nilai Intrinsik0.36
Volum87
Vega0.0093
Nilai Masa0.06
Buka Faedah1,659
Rho-0.0012
Delta / Theta14.7214
|
0.04 |
-60% |
0.03 |
0.05 |
137 |
38.00 |
0.83 |
9.21% |
0.84 |
0.88 |
2 |
BP Beli 38.00
Tamat: Mei 31, 2024
Akhir: 0.04
Prbhn.: -60%
SimbolBP|20240531|38.00C
Delta0.1178
Imp Vol0.2537
Bidaan0.03
Gamma0.283
Teoretikal0.04
Permintaan0.05
Theta-0.0345
Nilai Intrinsik-0.86
Volum137
Vega0.0054
Nilai Masa0.9
Buka Faedah795
Rho0.0002
Delta / Theta-3.4114
BP Jual 38.00
Tamat: Mei 31, 2024
Akhir: 0.83
Prbhn.: 9.21%
SimbolBP|20240531|38.00P
Delta-0.9332
Imp Vol0.2018
Bidaan0.84
Gamma0.2344
Teoretikal0.86
Permintaan0.88
Theta-0.0173
Nilai Intrinsik0.86
Volum2
Vega0.0036
Nilai Masa-0.03
Buka Faedah335
Rho-0.0013
Delta / Theta53.8431
|
0.04 |
0% |
0.01 |
0.04 |
0 |
38.50 |
1.33 |
0% |
1.32 |
1.38 |
4 |
BP Beli 38.50
Tamat: Mei 31, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBP|20240531|38.50C
Delta0.0662
Imp Vol0.3164
Bidaan0.01
Gamma0.1477
Teoretikal0.02
Permintaan0.04
Theta-0.028
Nilai Intrinsik-1.36
Volum0
Vega0.0035
Nilai Masa1.4
Buka Faedah1,582
Rho0.0001
Delta / Theta-2.3617
BP Jual 38.50
Tamat: Mei 31, 2024
Akhir: 1.33
Prbhn.: 0%
SimbolBP|20240531|38.50P
Delta-0.9156
Imp Vol0.3459
Bidaan1.32
Gamma0.163
Teoretikal1.38
Permintaan1.38
Theta-0.0361
Nilai Intrinsik1.36
Volum4
Vega0.0043
Nilai Masa-0.03
Buka Faedah14
Rho-0.0014
Delta / Theta25.3773
|