0 |
0% |
46.5 |
50.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
BNTX Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240621|45.00C
Delta0.9814
Imp Vol1.6021
Bidaan46.5
Gamma0.0012
Teoretikal48.35
Permintaan50.2
Theta-0.0256
Nilai Intrinsik48.23
Volum0
Vega0.0094
Nilai Masa-48.23
Buka Faedah0
Rho0.0091
Delta / Theta-38.2754
BNTX Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.23
Volum0
Vega0
Nilai Masa48.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.3 |
47.7 |
0 |
47.50 |
0 |
0% |
0 |
0.15 |
0 |
BNTX Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240621|47.50C
Delta0.9704
Imp Vol1.6204
Bidaan44.3
Gamma0.0017
Teoretikal46
Permintaan47.7
Theta-0.0413
Nilai Intrinsik45.73
Volum0
Vega0.0143
Nilai Masa-45.73
Buka Faedah0
Rho0.0123
Delta / Theta-23.5212
BNTX Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBNTX|20240621|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-45.73
Volum0
Vega0
Nilai Masa45.73
Buka Faedah0
Rho0
Delta / Theta0
|
57.7 |
0% |
41.3 |
45.4 |
0 |
50.00 |
0.21 |
0% |
0 |
1.9 |
0 |
BNTX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 57.7
Prbhn.: 0%
SimbolBNTX|20240621|50.00C
Delta0.9789
Imp Vol1.3934
Bidaan41.3
Gamma0.0015
Teoretikal43.35
Permintaan45.4
Theta-0.0249
Nilai Intrinsik43.23
Volum0
Vega0.0105
Nilai Masa14.47
Buka Faedah10
Rho0.0101
Delta / Theta-39.3532
BNTX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolBNTX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-43.23
Volum0
Vega0
Nilai Masa43.44
Buka Faedah30
Rho0
Delta / Theta0
|
|
93.23 |
Harga @ Mei 29, 2024 20:51 GMT |
1.9 |
-28.3% |
2.05 |
2.35 |
41 |
95.00 |
4.2 |
27.27% |
3.5 |
3.9 |
59 |
BNTX Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: -28.3%
SimbolBNTX|20240621|95.00C
Delta0.4094
Imp Vol0.3359
Bidaan2.05
Gamma0.0497
Teoretikal2.2
Permintaan2.35
Theta-0.0595
Nilai Intrinsik-1.77
Volum41
Vega0.0904
Nilai Masa3.67
Buka Faedah1,145
Rho0.0193
Delta / Theta-6.884
BNTX Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 27.27%
SimbolBNTX|20240621|95.00P
Delta-0.6208
Imp Vol0.2624
Bidaan3.5
Gamma0.0612
Teoretikal3.7
Permintaan3.9
Theta-0.0609
Nilai Intrinsik1.77
Volum59
Vega0.088
Nilai Masa2.43
Buka Faedah399
Rho-0.0388
Delta / Theta10.1935
|
1.38 |
-18.82% |
1.25 |
1.45 |
182 |
97.50 |
5.5 |
0% |
3.8 |
6.2 |
0 |
BNTX Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 1.38
Prbhn.: -18.82%
SimbolBNTX|20240621|97.50C
Delta0.2936
Imp Vol0.3338
Bidaan1.25
Gamma0.0442
Teoretikal1.38
Permintaan1.45
Theta-0.0534
Nilai Intrinsik-4.27
Volum182
Vega0.0802
Nilai Masa5.65
Buka Faedah1,220
Rho0.0144
Delta / Theta-5.4973
BNTX Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBNTX|20240621|97.50P
Delta-0.8428
Imp Vol0.1856
Bidaan3.8
Gamma0.0534
Teoretikal5
Permintaan6.2
Theta-0.0365
Nilai Intrinsik4.27
Volum0
Vega0.0543
Nilai Masa1.23
Buka Faedah1,030
Rho-0.0527
Delta / Theta23.1202
|
0.78 |
-29.09% |
0.75 |
1 |
69 |
100.00 |
6.78 |
0% |
7 |
8.3 |
0 |
BNTX Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: -29.09%
SimbolBNTX|20240621|100.00C
Delta0.1925
Imp Vol0.326
Bidaan0.75
Gamma0.0359
Teoretikal0.78
Permintaan1
Theta-0.042
Nilai Intrinsik-6.77
Volum69
Vega0.0638
Nilai Masa7.55
Buka Faedah1,927
Rho0.0097
Delta / Theta-4.5833
BNTX Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 6.78
Prbhn.: 0%
SimbolBNTX|20240621|100.00P
Delta-0.8429
Imp Vol0.2779
Bidaan7
Gamma0.0357
Teoretikal7.65
Permintaan8.3
Theta-0.0469
Nilai Intrinsik6.77
Volum0
Vega0.0543
Nilai Masa0.01
Buka Faedah443
Rho-0.0543
Delta / Theta17.9592
|