0 |
0% |
95.3 |
104.8 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
BIIB Beli 125.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240524|125.00C
Delta0.9256
Imp Vol6.642
Bidaan95.3
Gamma0.0013
Teoretikal104.8
Permintaan104.8
Theta-3.9091
Nilai Intrinsik100.21
Volum0
Vega0.0235
Nilai Masa-100.21
Buka Faedah0
Rho0.0057
Delta / Theta-0.2368
BIIB Jual 125.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240524|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-100.21
Volum0
Vega0
Nilai Masa100.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90 |
99.6 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
BIIB Beli 130.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240524|130.00C
Delta0.9232
Imp Vol6.2023
Bidaan90
Gamma0.0014
Teoretikal99.6
Permintaan99.6
Theta-3.7406
Nilai Intrinsik95.21
Volum0
Vega0.024
Nilai Masa-95.21
Buka Faedah0
Rho0.0059
Delta / Theta-0.2468
BIIB Jual 130.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240524|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-95.21
Volum0
Vega0
Nilai Masa95.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
85.2 |
94.6 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
BIIB Beli 135.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240524|135.00C
Delta0.9188
Imp Vol5.8613
Bidaan85.2
Gamma0.0015
Teoretikal94.6
Permintaan94.6
Theta-3.6884
Nilai Intrinsik90.21
Volum0
Vega0.0251
Nilai Masa-90.21
Buka Faedah0
Rho0.0062
Delta / Theta-0.2491
BIIB Jual 135.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIIB|20240524|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-90.21
Volum0
Vega0
Nilai Masa90.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
225.21 |
Harga @ Mei 22, 2024 21:13 GMT |
1.65 |
-35.29% |
0.4 |
1.7 |
2 |
227.50 |
2.22 |
0% |
2.75 |
6.9 |
0 |
BIIB Beli 227.50
Tamat: Mei 24, 2024
Akhir: 1.65
Prbhn.: -35.29%
SimbolBIIB|20240524|227.50C
Delta0.3726
Imp Vol0.3909
Bidaan0.4
Gamma0.0581
Teoretikal1.65
Permintaan1.7
Theta-0.6285
Nilai Intrinsik-2.29
Volum2
Vega0.0631
Nilai Masa3.94
Buka Faedah25
Rho0.0045
Delta / Theta-0.5927
BIIB Jual 227.50
Tamat: Mei 24, 2024
Akhir: 2.22
Prbhn.: 0%
SimbolBIIB|20240524|227.50P
Delta-0.5903
Imp Vol0.5386
Bidaan2.75
Gamma0.0434
Teoretikal4.83
Permintaan6.9
Theta-0.855
Nilai Intrinsik2.29
Volum0
Vega0.0648
Nilai Masa-0.07
Buka Faedah43
Rho-0.0065
Delta / Theta0.6904
|
0.9 |
-35.71% |
0.5 |
0.95 |
39 |
230.00 |
6.69 |
56.67% |
4.6 |
7 |
8 |
BIIB Beli 230.00
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: -35.71%
SimbolBIIB|20240524|230.00C
Delta0.2395
Imp Vol0.3883
Bidaan0.5
Gamma0.048
Teoretikal0.9
Permintaan0.95
Theta-0.5103
Nilai Intrinsik-4.79
Volum39
Vega0.0518
Nilai Masa5.69
Buka Faedah51
Rho0.0029
Delta / Theta-0.4694
BIIB Jual 230.00
Tamat: Mei 24, 2024
Akhir: 6.69
Prbhn.: 56.67%
SimbolBIIB|20240524|230.00P
Delta-0.68
Imp Vol0.5762
Bidaan4.6
Gamma0.0373
Teoretikal6.69
Permintaan7
Theta-0.8392
Nilai Intrinsik4.79
Volum8
Vega0.0596
Nilai Masa1.9
Buka Faedah18
Rho-0.0072
Delta / Theta0.8103
|
0.4 |
0% |
0 |
4.7 |
13 |
232.50 |
4.3 |
0% |
3.8 |
10.4 |
0 |
BIIB Beli 232.50
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBIIB|20240524|232.50C
Delta0.1298
Imp Vol0.3736
Bidaan0
Gamma0.0339
Teoretikal0.4
Permintaan4.7
Theta-0.3332
Nilai Intrinsik-7.29
Volum13
Vega0.0352
Nilai Masa7.69
Buka Faedah31
Rho0.0016
Delta / Theta-0.3894
BIIB Jual 232.50
Tamat: Mei 24, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolBIIB|20240524|232.50P
Delta-0.6697
Imp Vol0.9053
Bidaan3.8
Gamma0.024
Teoretikal10.4
Permintaan10.4
Theta-1.347
Nilai Intrinsik7.29
Volum0
Vega0.0604
Nilai Masa-2.99
Buka Faedah4
Rho-0.0074
Delta / Theta0.4972
|