183 |
0% |
143 |
153 |
0 |
140.00 |
0.3 |
0% |
0 |
4.8 |
0 |
BIO Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 183
Prbhn.: 0%
SimbolBIO|20240621|140.00C
Delta0.9836
Imp Vol1.5413
Bidaan143
Gamma0.0004
Teoretikal148
Permintaan153
Theta-0.1231
Nilai Intrinsik146.86
Volum0
Vega0.0282
Nilai Masa36.14
Buka Faedah1
Rho0.0772
Delta / Theta-7.9898
BIO Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBIO|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-146.86
Volum0
Vega0
Nilai Masa147.16
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
138 |
148 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|145.00C
Delta0.9831
Imp Vol1.4685
Bidaan138
Gamma0.0004
Teoretikal143
Permintaan148
Theta-0.1214
Nilai Intrinsik141.86
Volum0
Vega0.0289
Nilai Masa-141.86
Buka Faedah0
Rho0.08
Delta / Theta-8.0972
BIO Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-141.86
Volum0
Vega0
Nilai Masa141.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
133 |
143 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
BIO Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|150.00C
Delta0.9826
Imp Vol1.3982
Bidaan133
Gamma0.0004
Teoretikal138
Permintaan143
Theta-0.1197
Nilai Intrinsik136.86
Volum0
Vega0.0296
Nilai Masa-136.86
Buka Faedah0
Rho0.0828
Delta / Theta-8.2086
BIO Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIO|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-136.86
Volum0
Vega0
Nilai Masa136.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
286.86 |
Harga @ Mei 31, 2024 20:32 GMT |
6.1 |
0% |
5.1 |
11 |
0 |
290.00 |
12.15 |
0% |
5.9 |
12 |
0 |
BIO Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolBIO|20240621|290.00C
Delta0.4766
Imp Vol0.3315
Bidaan5.1
Gamma0.0175
Teoretikal8.05
Permintaan11
Theta-0.2351
Nilai Intrinsik-3.14
Volum0
Vega0.274
Nilai Masa9.24
Buka Faedah43
Rho0.074
Delta / Theta-2.0278
BIO Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 12.15
Prbhn.: 0%
SimbolBIO|20240621|290.00P
Delta-0.5394
Imp Vol0.2791
Bidaan5.9
Gamma0.0209
Teoretikal8.95
Permintaan12
Theta-0.162
Nilai Intrinsik3.14
Volum0
Vega0.2725
Nilai Masa9.01
Buka Faedah26
Rho-0.0752
Delta / Theta3.33
|
5.8 |
0% |
0.45 |
9.2 |
0 |
300.00 |
19 |
0% |
12.3 |
21 |
0 |
BIO Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolBIO|20240621|300.00C
Delta0.3232
Imp Vol0.3476
Bidaan0.45
Gamma0.015
Teoretikal4.83
Permintaan9.2
Theta-0.2173
Nilai Intrinsik-13.14
Volum0
Vega0.2471
Nilai Masa18.94
Buka Faedah47
Rho0.0506
Delta / Theta-1.4872
BIO Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 19
Prbhn.: 0%
SimbolBIO|20240621|300.00P
Delta-0.6983
Imp Vol0.3255
Bidaan12.3
Gamma0.0159
Teoretikal16.65
Permintaan21
Theta-0.162
Nilai Intrinsik13.14
Volum0
Vega0.2387
Nilai Masa5.86
Buka Faedah112
Rho-0.0905
Delta / Theta4.3097
|
2 |
0% |
0 |
4.8 |
0 |
310.00 |
36.03 |
0% |
20.4 |
29 |
0 |
BIO Beli 310.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolBIO|20240621|310.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.14
Volum0
Vega0
Nilai Masa25.14
Buka Faedah13
Rho0
Delta / Theta0
BIO Jual 310.00
Tamat: Jun. 21, 2024
Akhir: 36.03
Prbhn.: 0%
SimbolBIO|20240621|310.00P
Delta-0.8247
Imp Vol0.3341
Bidaan20.4
Gamma0.0116
Teoretikal24.7
Permintaan29
Theta-0.1161
Nilai Intrinsik23.14
Volum0
Vega0.1759
Nilai Masa12.89
Buka Faedah15
Rho-0.0938
Delta / Theta7.101
|