0 |
0% |
15.1 |
18.05 |
0 |
0.50 |
0 |
0% |
0 |
1.16 |
0 |
BILI Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|0.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan18.05
Theta0
Nilai Intrinsik16.19
Volum0
Vega0
Nilai Masa-16.19
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.16
Theta0
Nilai Intrinsik-16.19
Volum0
Vega0
Nilai Masa16.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.55 |
0 |
1.00 |
0 |
0% |
0 |
1.16 |
0 |
BILI Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan17.55
Theta0
Nilai Intrinsik15.69
Volum0
Vega0
Nilai Masa-15.69
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.16
Theta0
Nilai Intrinsik-15.69
Volum0
Vega0
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.45 |
17 |
0 |
1.50 |
0 |
0% |
0 |
1.16 |
0 |
BILI Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.50C
Delta0
Imp Vol0
Bidaan14.45
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.19
Volum0
Vega0
Nilai Masa-15.19
Buka Faedah0
Rho0
Delta / Theta0
BILI Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBILI|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.16
Theta0
Nilai Intrinsik-15.19
Volum0
Vega0
Nilai Masa15.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.69 |
Harga @ Mei 17, 2024 21:21 GMT |
1.17 |
5.41% |
1.13 |
1.19 |
736 |
17.00 |
1.43 |
-25.91% |
1.39 |
1.46 |
32 |
BILI Beli 17.00
Tamat: Mei 24, 2024
Akhir: 1.17
Prbhn.: 5.41%
SimbolBILI|20240524|17.00C
Delta0.5035
Imp Vol1.4119
Bidaan1.13
Gamma0.1223
Teoretikal1.17
Permintaan1.19
Theta-0.094
Nilai Intrinsik-0.31
Volum736
Vega0.0092
Nilai Masa1.48
Buka Faedah546
Rho0.0014
Delta / Theta-5.3544
BILI Jual 17.00
Tamat: Mei 24, 2024
Akhir: 1.43
Prbhn.: -25.91%
SimbolBILI|20240524|17.00P
Delta-0.4989
Imp Vol1.3751
Bidaan1.39
Gamma0.1298
Teoretikal1.43
Permintaan1.46
Theta-0.0893
Nilai Intrinsik0.31
Volum32
Vega0.0092
Nilai Masa1.12
Buka Faedah3
Rho-0.0016
Delta / Theta5.5852
|
0.98 |
3.16% |
0.96 |
1 |
40 |
17.50 |
1.77 |
0% |
1.54 |
1.8 |
5 |
BILI Beli 17.50
Tamat: Mei 24, 2024
Akhir: 0.98
Prbhn.: 3.16%
SimbolBILI|20240524|17.50C
Delta0.4454
Imp Vol1.421
Bidaan0.96
Gamma0.1203
Teoretikal0.98
Permintaan1
Theta-0.0937
Nilai Intrinsik-0.81
Volum40
Vega0.0091
Nilai Masa1.79
Buka Faedah338
Rho0.0012
Delta / Theta-4.7559
BILI Jual 17.50
Tamat: Mei 24, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolBILI|20240524|17.50P
Delta-0.5555
Imp Vol1.417
Bidaan1.54
Gamma0.1208
Teoretikal1.77
Permintaan1.8
Theta-0.091
Nilai Intrinsik0.81
Volum5
Vega0.0091
Nilai Masa0.96
Buka Faedah0
Rho-0.0018
Delta / Theta6.1021
|
0.87 |
-12.12% |
0.81 |
0.85 |
123 |
18.00 |
2 |
-21.88% |
1.7 |
2.16 |
20 |
BILI Beli 18.00
Tamat: Mei 24, 2024
Akhir: 0.87
Prbhn.: -12.12%
SimbolBILI|20240524|18.00C
Delta0.3926
Imp Vol1.4448
Bidaan0.81
Gamma0.1151
Teoretikal0.83
Permintaan0.85
Theta-0.0925
Nilai Intrinsik-1.31
Volum123
Vega0.0089
Nilai Masa2.18
Buka Faedah101
Rho0.0011
Delta / Theta-4.2434
BILI Jual 18.00
Tamat: Mei 24, 2024
Akhir: 2
Prbhn.: -21.88%
SimbolBILI|20240524|18.00P
Delta-0.6271
Imp Vol1.3047
Bidaan1.7
Gamma0.1258
Teoretikal2
Permintaan2.16
Theta-0.08
Nilai Intrinsik1.31
Volum20
Vega0.0087
Nilai Masa0.69
Buka Faedah8
Rho-0.002
Delta / Theta7.8384
|