1.19 |
0% |
0.8 |
5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BTE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolBTE|20240621|2.50C
Delta0.92
Imp Vol8.2827
Bidaan0.8
Gamma0.0164
Teoretikal2.9
Permintaan5
Theta-0.0187
Nilai Intrinsik0.985
Volum0
Vega0.0016
Nilai Masa0.205
Buka Faedah2
Rho0.0003
Delta / Theta-49.2631
BTE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.985
Volum0
Vega0
Nilai Masa1.035
Buka Faedah85
Rho0
Delta / Theta0
|
|
3.485 |
Harga @ Mei 17, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.55 |
0% |
1.35 |
1.7 |
0 |
BTE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.515
Volum0
Vega0
Nilai Masa1.565
Buka Faedah1,145
Rho0
Delta / Theta0
BTE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolBTE|20240621|5.00P
Delta-0.9312
Imp Vol0.7508
Bidaan1.35
Gamma0.4109
Teoretikal1.53
Permintaan1.7
Theta-0.0013
Nilai Intrinsik1.515
Volum0
Vega0.0014
Nilai Masa0.035
Buka Faedah40
Rho-0.002
Delta / Theta740.8401
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.6 |
6.2 |
0 |
BTE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.015
Volum0
Vega0
Nilai Masa4.015
Buka Faedah0
Rho0
Delta / Theta0
BTE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTE|20240621|7.50P
Delta-0.5055
Imp Vol3.9472
Bidaan3.6
Gamma0.0938
Teoretikal4.9
Permintaan6.2
Theta-0.0236
Nilai Intrinsik4.015
Volum0
Vega0.0043
Nilai Masa-4.015
Buka Faedah0
Rho-0.0048
Delta / Theta21.427
|