|
0.287 |
Harga @ Mei 20, 2024 19:30 GMT |
0.09 |
-55% |
0.05 |
0.1 |
14,941 |
0.50 |
0.35 |
0% |
0.3 |
0.35 |
5,506 |
BNED Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: -55%
SimbolBNED|20240621|0.50C
Delta0.5573
Imp Vol3.9329
Bidaan0.05
Gamma1.1348
Teoretikal0.09
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.213
Volum14,941
Vega0.0003
Nilai Masa0.303
Buka Faedah4,426
Rho0.0001
Delta / Theta-258.2627
BNED Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBNED|20240621|0.50P
Delta-0.2893
Imp Vol5.7811
Bidaan0.3
Gamma0.6702
Teoretikal0.35
Permintaan0.35
Theta-0.0027
Nilai Intrinsik0.213
Volum5,506
Vega0.0003
Nilai Masa0.137
Buka Faedah5,859
Rho-0.0003
Delta / Theta107.8941
|
0.05 |
-66.67% |
0 |
0.1 |
2,815 |
1.00 |
0.8 |
48.15% |
0.8 |
0.85 |
733 |
BNED Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolBNED|20240621|1.00C
Delta0.3506
Imp Vol4.1009
Bidaan0
Gamma1.0214
Teoretikal0.05
Permintaan0.1
Theta-0.0021
Nilai Intrinsik-0.713
Volum2,815
Vega0.0003
Nilai Masa0.763
Buka Faedah1,621
Rho0
Delta / Theta-166.2172
BNED Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 48.15%
SimbolBNED|20240621|1.00P
Delta-0.4597
Imp Vol5.6107
Bidaan0.8
Gamma0.8041
Teoretikal0.8
Permintaan0.85
Theta-0.003
Nilai Intrinsik0.713
Volum733
Vega0.0004
Nilai Masa0.087
Buka Faedah4,672
Rho-0.0006
Delta / Theta154.3791
|
0.07 |
-53.33% |
0 |
0.05 |
180 |
1.50 |
1.3 |
4% |
1.2 |
1.35 |
37 |
BNED Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -53.33%
SimbolBNED|20240621|1.50C
Delta0.4107
Imp Vol5.3431
Bidaan0
Gamma0.8226
Teoretikal0.07
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.213
Volum180
Vega0.0003
Nilai Masa1.283
Buka Faedah150
Rho0
Delta / Theta-142.5924
BNED Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 4%
SimbolBNED|20240621|1.50P
Delta-0.4744
Imp Vol6.3063
Bidaan1.2
Gamma0.7194
Teoretikal1.3
Permintaan1.35
Theta-0.0033
Nilai Intrinsik1.213
Volum37
Vega0.0004
Nilai Masa0.087
Buka Faedah53
Rho-0.0008
Delta / Theta142.6389
|