0 |
0% |
8.6 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BCS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.125
Volum0
Vega0
Nilai Masa-10.125
Buka Faedah0
Rho0
Delta / Theta0
BCS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.125
Volum0
Vega0
Nilai Masa10.125
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
BCS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|2.00C
Delta0.9766
Imp Vol9.7044
Bidaan7.6
Gamma0.0014
Teoretikal10.5
Permintaan10.5
Theta-0.0209
Nilai Intrinsik9.125
Volum0
Vega0.0016
Nilai Masa-9.125
Buka Faedah0
Rho0.0003
Delta / Theta-46.8327
BCS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.125
Volum0
Vega0
Nilai Masa9.125
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BCS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|3.00C
Delta0.9474
Imp Vol6.6832
Bidaan6.6
Gamma0.0044
Teoretikal9.5
Permintaan9.5
Theta-0.031
Nilai Intrinsik8.125
Volum0
Vega0.0034
Nilai Masa-8.125
Buka Faedah0
Rho0.0008
Delta / Theta-30.5912
BCS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.125
Volum0
Vega0
Nilai Masa8.125
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.125 |
Harga @ Mei 17, 2024 20:43 GMT |
0.08 |
0% |
0.05 |
0.15 |
26 |
12.00 |
0.95 |
-9.52% |
0.15 |
1 |
11 |
BCS Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBCS|20240621|12.00C
Delta0.1724
Imp Vol0.2607
Bidaan0.05
Gamma0.2844
Teoretikal0.08
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-0.875
Volum26
Vega0.0088
Nilai Masa0.955
Buka Faedah126
Rho0.0016
Delta / Theta-55.797
BCS Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: -9.52%
SimbolBCS|20240621|12.00P
Delta-0.8791
Imp Vol0.2068
Bidaan0.15
Gamma0.2673
Teoretikal0.95
Permintaan1
Theta-0.0027
Nilai Intrinsik0.875
Volum11
Vega0.0066
Nilai Masa0.075
Buka Faedah215
Rho-0.0103
Delta / Theta322.7331
|
0.05 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.6 |
2.35 |
0 |
BCS Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCS|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.875
Volum0
Vega0
Nilai Masa1.925
Buka Faedah12
Rho0
Delta / Theta0
BCS Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|13.00P
Delta-0.6982
Imp Vol0.7838
Bidaan0.6
Gamma0.1271
Teoretikal2.35
Permintaan2.35
Theta-0.0136
Nilai Intrinsik1.875
Volum0
Vega0.0118
Nilai Masa-1.875
Buka Faedah0
Rho-0.0094
Delta / Theta51.3094
|
0.03 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1.55 |
3.5 |
0 |
BCS Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolBCS|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.875
Volum0
Vega0
Nilai Masa2.905
Buka Faedah2
Rho0
Delta / Theta0
BCS Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCS|20240621|14.00P
Delta-0.695
Imp Vol1.0873
Bidaan1.55
Gamma0.0923
Teoretikal3.5
Permintaan3.5
Theta-0.0187
Nilai Intrinsik2.875
Volum0
Vega0.0119
Nilai Masa-2.875
Buka Faedah0
Rho-0.0096
Delta / Theta37.1752
|