Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Tertunda | |
BACHY | OTC Markets | USD | Tertunda | |
BACHF | OTC Markets | USD | Tertunda | |
3988 | TradeGate | EUR | Tertunda | |
3988 | Frankfurt | EUR | Tertunda | |
601988 | Shanghai | CNY | Tertunda | |
BOCN | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,477.01 | 18,694.55 | 18,425.09 | -344.15 | -1.83% | 15:08:50 | ||
Hang Seng CEI | 6,557.48 | 6,650.53 | 6,540.13 | -128.65 | -1.92% | 15:08:50 | ||
CSI HK State Mainland Enterprises | 656.05 | 663.84 | 655.08 | -7.71 | -1.16% | 15:30:02 | ||
CSI Overseas Mainland Enterprises | 2,865.45 | 2,865.45 | 2,865.45 | -11.58 | -0.40% | 14:35:05 | ||
CSI HK Mainland Enterprises | 2,157.96 | 2,192.56 | 2,150.89 | -45.58 | -2.07% | 15:30:02 | ||
HSI-Finance | 32,636.11 | 32,963.33 | 32,536.19 | -591.18 | -1.78% | 15:08:50 | ||
Hang Seng HFI | 13,687.10 | 13,945.16 | 13,633.41 | -291.04 | -2.08% | 15:08:56 | ||
HS CAHPI | 137.30 | 137.30 | 135.47 | +1.94 | +1.43% | 15:08:56 | ||
Hang Seng China AH A+H | 2,214.25 | 2,231.79 | 2,208.23 | -6.61 | -0.30% | 15:08:56 | ||
Hang Seng China AH H | 1,898.38 | 1,921.77 | 1,894.11 | -21.43 | -1.12% | 15:08:56 | ||
HS CHINA 50 | 6,776.73 | 6,837.84 | 6,758.42 | -68.50 | -1.00% | 15:08:56 | ||
Hang Seng M25 | 6,805.74 | 6,902.96 | 6,791.55 | -129.26 | -1.86% | 15:08:56 | ||
Hang Seng M 100 | 5,270.52 | 5,345.62 | 5,256.29 | -101.77 | -1.89% | 15:08:56 | ||
S&P/HKEX LC | 26,815.95 | 27,199.69 | 26,704.62 | -581.58 | -2.12% | 15:27:20 | ||
Hang Seng Comp I | 2,773.21 | 2,807.04 | 2,765.84 | -48.05 | -1.70% | 15:08:58 | ||
Hang Seng Composite Industry Financials | 3,272.99 | 3,306.81 | 3,263.45 | -56.14 | -1.69% | 15:08:58 | ||
Hang Seng CLC | 1,693.37 | 1,714.68 | 1,688.39 | -31.10 | -1.80% | 15:08:56 | ||
HSI Dividend Point | 199.46 | 199.46 | 199.46 | +12.42 | +6.64% | 28/05 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | 0.00 | 0.00% | 28/05 | ||
HS Mainland & HK Sustain | 2,669.44 | 2,678.51 | 2,660.38 | -8.71 | -0.33% | 15:08:56 | ||
CSI Hong Kong 100 | 1,618.49 | 1,639.70 | 1,613.23 | -31.08 | -1.88% | 15:30:02 | ||
CES120 | 5,436.08 | 5,486.91 | 5,419.69 | -58.13 | -1.06% | 15:30:02 | ||
TR China 50 | 181.75 | 183.77 | 181.11 | +0.24 | +0.13% | 28/05 | ||
MSCI EM | 1,073.94 | 1,086.79 | 1,073.86 | -14.07 | -1.29% | 16:01:00 | ||
DAX BRIC PR | 365.99 | 366.43 | 364.86 | -1.46 | -0.40% | 15:47:15 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 226.12 | 229.82 | 226.07 | -3.57 | -1.55% | 16:01:00 | ||
DJ Banks Titans 30 | 94.10 | 94.49 | 94.08 | -0.51 | -0.54% | 16:01:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 667.13 | 668.62 | 666.98 | -2.05 | -0.31% | 16:01:00 | ||
HS Low Volatility | 6,468.37 | 6,558.69 | 6,454.78 | -97.14 | -1.48% | 15:08:56 | ||
HS High Dividend Yield | 923.99 | 933.75 | 921.98 | -9.03 | -0.97% | 15:08:56 | ||
HS Mainland Banks | 2,920.94 | 2,981.18 | 2,908.85 | -61.71 | -2.07% | 15:08:50 | ||
HS Composite LargeCap & MidCap | 2,915.99 | 2,951.52 | 2,908.11 | -51.11 | -1.72% | 15:08:58 | ||
HS China Central SOEs | 2,808.13 | 2,833.92 | 2,804.52 | -26.25 | -0.93% | 15:08:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,427.67 | 8,543.64 | 8,406.13 | -126.65 | -1.48% | 15:08:56 | ||
HS Stock Connect Hong Kong | 2,774.05 | 2,806.16 | 2,768.39 | -45.65 | -1.62% | 15:08:58 | ||
HS China State-holding Enterprises | 2,620.21 | 2,649.80 | 2,617.04 | -32.60 | -1.23% | 15:08:56 | ||
HS Stock Connect China Enterprises | 3,234.92 | 3,264.51 | 3,228.01 | -32.08 | -0.98% | 15:08:56 | ||
HS Equal Weighted | 1,137.38 | 1,149.12 | 1,135.31 | -17.15 | -1.49% | 15:08:56 | ||
HS SCHK Mainland China Banks | 2,642.44 | 2,695.66 | 2,629.39 | -53.33 | -1.98% | 15:08:56 | ||
HS Stock Connect China AH Smart | 4,716.82 | 4,775.61 | 4,705.96 | -55.79 | -1.17% | 15:08:56 | ||
HS Stock Connect China 80 | 3,743.41 | 3,773.38 | 3,734.06 | -23.73 | -0.63% | 15:08:56 | ||
HS China High Dividend Yield | 2,940.06 | 2,973.04 | 2,932.24 | -32.54 | -1.09% | 15:08:56 | ||
HS China Enterprises Smart | 9,419.41 | 9,552.79 | 9,393.53 | -184.80 | -1.92% | 15:08:56 | ||
HS Large-Mid Cap | 2,435.65 | 2,465.17 | 2,429.09 | -42.85 | -1.73% | 15:08:58 | ||
HSI ESG | 2,277.28 | 2,298.73 | 2,270.44 | -36.60 | -1.58% | 15:08:56 | ||
HS China Enterprises Equal Weighted | 1,241.89 | 1,256.12 | 1,239.40 | -18.98 | -1.51% | 15:08:56 | ||
HS SCHK High Dividend Yield | 2,062.27 | 2,083.03 | 2,054.98 | -20.27 | -0.97% | 15:08:56 | ||
HS SCHK ML CN Companies | 2,764.26 | 2,800.34 | 2,759.39 | -46.15 | -1.64% | 15:08:58 | ||
HSCEI ESG | 1,854.45 | 1,872.08 | 1,849.67 | -27.36 | -1.45% | 15:08:50 | ||
HS SCHK Financials | 2,599.86 | 2,635.80 | 2,590.72 | -50.12 | -1.89% | 15:08:56 | ||
HSI ESG Enhanced Select | 3,681.16 | 3,716.94 | 3,666.75 | -66.32 | -1.77% | 15:08:56 | ||
HS SCHK SOEs Momentum | 3,398.92 | 3,434.40 | 3,395.95 | -41.35 | -1.20% | 15:08:56 | ||
HS SCHK SOEs Quality | 2,842.42 | 2,872.71 | 2,837.18 | -36.83 | -1.28% | 15:08:56 | ||
HS SCHK Financials | 2,609.56 | 2,646.27 | 2,600.29 | -51.06 | -1.92% | 15:08:56 | ||
HS SCHK SOEs Value | 3,535.87 | 3,574.13 | 3,525.08 | -32.38 | -0.91% | 15:08:56 | ||
HS Large-Mid Cap Quality Select | 2,878.78 | 2,914.30 | 2,871.17 | -50.44 | -1.72% | 15:08:56 | ||
HS Large-Mid Cap Value Select | 2,597.12 | 2,629.96 | 2,589.40 | -47.05 | -1.78% | 15:08:56 | ||
HSI Low Carbon | 4,678.22 | 4,737.63 | 4,663.82 | -95.59 | -2.00% | 15:08:56 | ||
HS SCHK Central SOEs Value | 3,586.44 | 3,625.29 | 3,578.17 | -30.75 | -0.85% | 15:08:56 | ||
HS SCHK SOEs Low Volatility | 3,163.42 | 3,196.92 | 3,159.56 | -36.36 | -1.14% | 15:08:56 | ||
HS Stock Connect China Value Select | 4,120.36 | 4,155.36 | 4,110.95 | -25.04 | -0.60% | 15:08:58 | ||
HS SCHK Central SOEs Low Volatility | 3,071.75 | 3,109.60 | 3,068.23 | -37.56 | -1.21% | 15:08:56 | ||
HSI ESG Enhanced | 3,806.71 | 3,848.77 | 3,792.37 | -71.60 | -1.85% | 15:08:50 | ||
HSCEI ESG Enhanced | 3,483.58 | 3,537.82 | 3,472.63 | -80.36 | -2.25% | 15:08:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,576.02 | 2,609.39 | 2,568.64 | -46.45 | -1.77% | 15:08:58 | ||
HS Large-Mid Cap Low Size Select | 2,744.14 | 2,780.18 | 2,736.55 | -53.39 | -1.91% | 15:08:56 | ||
HS Large-Mid Cap Momentum Select | 3,122.40 | 3,155.53 | 3,114.95 | -50.35 | -1.59% | 15:08:56 | ||
HS SCHK SOEs High Dividend Yield | 3,013.55 | 3,051.72 | 3,012.60 | -31.82 | -1.04% | 15:08:56 | ||
HS Insurance Theme | 2,623.80 | 2,665.36 | 2,613.71 | -56.72 | -2.12% | 15:08:56 | ||
HS SCHK Banks & Insurance | 2,714.42 | 2,757.22 | 2,704.98 | -56.80 | -2.05% | 15:08:56 | ||
HS SCHK Central SOEs Momentum | 3,205.81 | 3,244.03 | 3,205.81 | -38.52 | -1.19% | 15:08:56 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan