23.78 |
0% |
22 |
26.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CIB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 23.78
Prbhn.: 0%
SimbolCIB|20240621|12.50C
Delta0.9604
Imp Vol2.4627
Bidaan22
Gamma0.0029
Teoretikal24.25
Permintaan26.5
Theta-0.0272
Nilai Intrinsik23.83
Volum0
Vega0.0088
Nilai Masa-0.05
Buka Faedah0
Rho0.0062
Delta / Theta-35.312
CIB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.83
Volum0
Vega0
Nilai Masa23.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
24 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CIB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240621|15.00C
Delta0.9441
Imp Vol2.2604
Bidaan19.9
Gamma0.0043
Teoretikal21.95
Permintaan24
Theta-0.0344
Nilai Intrinsik21.33
Volum0
Vega0.0118
Nilai Masa-21.33
Buka Faedah0
Rho0.0076
Delta / Theta-27.4386
CIB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.33
Volum0
Vega0
Nilai Masa21.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
21.5 |
0 |
17.50 |
0.5 |
0% |
0 |
0.75 |
0 |
CIB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240621|17.50C
Delta0.9366
Imp Vol1.879
Bidaan17.3
Gamma0.0057
Teoretikal19.4
Permintaan21.5
Theta-0.0317
Nilai Intrinsik18.83
Volum0
Vega0.0131
Nilai Masa-18.83
Buka Faedah0
Rho0.009
Delta / Theta-29.5411
CIB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCIB|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.83
Volum0
Vega0
Nilai Masa19.33
Buka Faedah10
Rho0
Delta / Theta0
|
|
36.33 |
Harga @ Mei 17, 2024 20:38 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
1.6 |
6 |
0 |
CIB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCIB|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.72
Buka Faedah6
Rho0
Delta / Theta0
CIB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240621|40.00P
Delta-0.9734
Imp Vol0.1519
Bidaan1.6
Gamma0.0253
Teoretikal3.8
Permintaan6
Theta-0.0044
Nilai Intrinsik3.67
Volum0
Vega0.0049
Nilai Masa-3.67
Buka Faedah0
Rho-0.0376
Delta / Theta223.0041
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6.5 |
10.6 |
0 |
CIB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
CIB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIB|20240621|45.00P
Delta-0.6962
Imp Vol1.0213
Bidaan6.5
Gamma0.0299
Teoretikal10.6
Permintaan10.6
Theta-0.0577
Nilai Intrinsik8.67
Volum0
Vega0.0387
Nilai Masa-8.67
Buka Faedah0
Rho-0.0319
Delta / Theta12.0717
|