0 |
0% |
9.5 |
14.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|12.50C
Delta0.8682
Imp Vol3.3052
Bidaan9.5
Gamma0.0082
Teoretikal14.2
Permintaan14.2
Theta-0.0652
Nilai Intrinsik12.04
Volum0
Vega0.0151
Nilai Masa-12.04
Buka Faedah0
Rho0.0051
Delta / Theta-13.3206
BCH Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|15.00C
Delta0.8339
Imp Vol2.5373
Bidaan7
Gamma0.0127
Teoretikal11.5
Permintaan11.5
Theta-0.0589
Nilai Intrinsik9.54
Volum0
Vega0.0179
Nilai Masa-9.54
Buka Faedah0
Rho0.0065
Delta / Theta-14.1669
BCH Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
BCH Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|17.50C
Delta0.7896
Imp Vol2.0054
Bidaan4.5
Gamma0.0187
Teoretikal9
Permintaan9
Theta-0.0542
Nilai Intrinsik7.04
Volum0
Vega0.0209
Nilai Masa-7.04
Buka Faedah0
Rho0.0076
Delta / Theta-14.5591
BCH Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.54 |
Harga @ Mei 17, 2024 21:08 GMT |
0.25 |
0% |
0 |
2.25 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
BCH Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBCH|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.71
Buka Faedah1
Rho0
Delta / Theta0
BCH Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa-0.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
3 |
7.9 |
0 |
BCH Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|30.00P
Delta-0.6208
Imp Vol1.3162
Bidaan3
Gamma0.0373
Teoretikal7.9
Permintaan7.9
Theta-0.0567
Nilai Intrinsik5.46
Volum0
Vega0.0279
Nilai Masa-5.46
Buka Faedah0
Rho-0.022
Delta / Theta10.9422
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8 |
12.8 |
0 |
BCH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
BCH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCH|20240621|35.00P
Delta-0.674
Imp Vol1.6386
Bidaan8
Gamma0.0282
Teoretikal12.8
Permintaan12.8
Theta-0.0655
Nilai Intrinsik10.46
Volum0
Vega0.0263
Nilai Masa-10.46
Buka Faedah0
Rho-0.0275
Delta / Theta10.2854
|