0 |
0% |
1.65 |
2.35 |
0 |
0.50 |
0.1 |
0% |
0 |
0.05 |
0 |
BBD Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240621|0.50C
Delta0.9792
Imp Vol4.195
Bidaan1.65
Gamma0.0189
Teoretikal2
Permintaan2.35
Theta-0.0028
Nilai Intrinsik1.975
Volum0
Vega0.0003
Nilai Masa-1.975
Buka Faedah0
Rho0.0002
Delta / Theta-351.104
BBD Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBBD|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.975
Volum0
Vega0
Nilai Masa2.075
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
BBD Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240621|1.00C
Delta0.9627
Imp Vol2.4339
Bidaan1.15
Gamma0.0532
Teoretikal1.5
Permintaan1.85
Theta-0.0027
Nilai Intrinsik1.475
Volum0
Vega0.0005
Nilai Masa-1.475
Buka Faedah0
Rho0.0005
Delta / Theta-356.2961
BBD Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.475
Volum0
Vega0
Nilai Masa1.475
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
0.65 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
BBD Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolBBD|20240621|1.50C
Delta0.9136
Imp Vol1.7399
Bidaan0.65
Gamma0.1452
Teoretikal1.03
Permintaan1.4
Theta-0.0038
Nilai Intrinsik0.975
Volum0
Vega0.001
Nilai Masa0.375
Buka Faedah1
Rho0.0008
Delta / Theta-240.7349
BBD Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.975
Volum0
Vega0
Nilai Masa0.975
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.475 |
Harga @ Mei 29, 2024 21:12 GMT |
0.27 |
0% |
0 |
0.25 |
0 |
2.50 |
0.2 |
300% |
0 |
0.1 |
6 |
BBD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolBBD|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.025
Volum0
Vega0
Nilai Masa0.295
Buka Faedah193
Rho0
Delta / Theta0
BBD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 300%
SimbolBBD|20240621|2.50P
Delta-0.4829
Imp Vol0.7568
Bidaan0
Gamma0.8518
Teoretikal0.2
Permintaan0.1
Theta-0.0039
Nilai Intrinsik0.025
Volum6
Vega0.0025
Nilai Masa0.175
Buka Faedah101
Rho-0.0007
Delta / Theta123.2818
|
0.02 |
0% |
0 |
0.05 |
10 |
3.00 |
0.35 |
0% |
0 |
0.7 |
0 |
BBD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBBD|20240621|3.00C
Delta0.1166
Imp Vol0.6024
Bidaan0
Gamma0.5246
Teoretikal0.02
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.525
Volum10
Vega0.0012
Nilai Masa0.545
Buka Faedah10,793
Rho0.0002
Delta / Theta-71.8275
BBD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBBD|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.525
Volum0
Vega0
Nilai Masa-0.175
Buka Faedah8,039
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.85 |
1.2 |
0 |
BBD Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBD|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.025
Volum0
Vega0
Nilai Masa1.075
Buka Faedah31
Rho0
Delta / Theta0
BBD Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBD|20240621|3.50P
Delta-0.6965
Imp Vol1.8533
Bidaan0.85
Gamma0.3053
Teoretikal1.2
Permintaan1.2
Theta-0.0084
Nilai Intrinsik1.025
Volum0
Vega0.0022
Nilai Masa-1.025
Buka Faedah0
Rho-0.0014
Delta / Theta82.6336
|