0 |
0% |
4.2 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
BBVA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|5.00C
Delta0.8903
Imp Vol4.7124
Bidaan4.2
Gamma0.0113
Teoretikal7.6
Permintaan7.6
Theta-0.0387
Nilai Intrinsik5.915
Volum0
Vega0.006
Nilai Masa-5.915
Buka Faedah0
Rho0.0017
Delta / Theta-23.0295
BBVA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.915
Volum0
Vega0
Nilai Masa5.915
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
BBVA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|7.50C
Delta0.9305
Imp Vol0.913
Bidaan1.85
Gamma0.0431
Teoretikal3.47
Permintaan5.1
Theta-0.0044
Nilai Intrinsik3.415
Volum0
Vega0.0042
Nilai Masa-3.415
Buka Faedah0
Rho0.0033
Delta / Theta-209.0917
BBVA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-3.415
Volum0
Vega0
Nilai Masa3.415
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
2 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
BBVA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolBBVA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.915
Volum0
Vega0
Nilai Masa0.085
Buka Faedah31
Rho0
Delta / Theta0
BBVA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.915
Volum0
Vega0
Nilai Masa0.915
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.915 |
Harga @ Mei 17, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.05 |
20 |
12.50 |
0 |
0% |
0.05 |
3.8 |
0 |
BBVA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBBVA|20240621|12.50C
Delta0.0968
Imp Vol0.3392
Bidaan0
Gamma0.1495
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.585
Volum20
Vega0.0058
Nilai Masa1.635
Buka Faedah118
Rho0.0009
Delta / Theta-36.8599
BBVA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|12.50P
Delta-0.7389
Imp Vol0.604
Bidaan0.05
Gamma0.1549
Teoretikal1.93
Permintaan3.8
Theta-0.0103
Nilai Intrinsik1.585
Volum0
Vega0.0107
Nilai Masa-1.585
Buka Faedah0
Rho-0.0096
Delta / Theta71.7737
|
0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
2.5 |
6.3 |
0 |
BBVA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.085
Volum0
Vega0
Nilai Masa4.085
Buka Faedah0
Rho0
Delta / Theta0
BBVA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBVA|20240621|15.00P
Delta-0.8159
Imp Vol0.9662
Bidaan2.5
Gamma0.0782
Teoretikal4.4
Permintaan6.3
Theta-0.0128
Nilai Intrinsik4.085
Volum0
Vega0.0086
Nilai Masa-4.085
Buka Faedah0
Rho-0.0124
Delta / Theta63.9527
|