0 |
0% |
45.2 |
46.2 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
BIDU Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240524|65.00C
Delta0.9937
Imp Vol1.6115
Bidaan45.2
Gamma0.0007
Teoretikal45.7
Permintaan46.2
Theta-0.0405
Nilai Intrinsik45.58
Volum0
Vega0.0027
Nilai Masa-45.58
Buka Faedah0
Rho0.0123
Delta / Theta-24.5154
BIDU Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIDU|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-45.58
Volum0
Vega0
Nilai Masa45.58
Buka Faedah0
Rho0
Delta / Theta0
|
39.89 |
0% |
40 |
41.2 |
0 |
70.00 |
0.02 |
100% |
0 |
0.05 |
2 |
BIDU Beli 70.00
Tamat: Mei 24, 2024
Akhir: 39.89
Prbhn.: 0%
SimbolBIDU|20240524|70.00C
Delta0.9609
Imp Vol2.0433
Bidaan40
Gamma0.0027
Teoretikal41.2
Permintaan41.2
Theta-0.1987
Nilai Intrinsik40.58
Volum0
Vega0.013
Nilai Masa-0.69
Buka Faedah1
Rho0.0125
Delta / Theta-4.8367
BIDU Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolBIDU|20240524|70.00P
Delta-0.0032
Imp Vol1.2555
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-40.58
Volum2
Vega0.0015
Nilai Masa40.6
Buka Faedah53
Rho-0.0001
Delta / Theta0.2415
|
24.1 |
0% |
35.2 |
36.15 |
0 |
75.00 |
0.05 |
0% |
0 |
0.14 |
0 |
BIDU Beli 75.00
Tamat: Mei 24, 2024
Akhir: 24.1
Prbhn.: 0%
SimbolBIDU|20240524|75.00C
Delta0.9965
Imp Vol1.0715
Bidaan35.2
Gamma0.0006
Teoretikal35.67
Permintaan36.15
Theta-0.0232
Nilai Intrinsik35.58
Volum0
Vega0.0016
Nilai Masa-11.48
Buka Faedah0
Rho0.0143
Delta / Theta-42.947
BIDU Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIDU|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.14
Theta0
Nilai Intrinsik-35.58
Volum0
Vega0
Nilai Masa35.63
Buka Faedah51
Rho0
Delta / Theta0
|
|
110.58 |
Harga @ Mei 17, 2024 21:08 GMT |
2.38 |
-33.89% |
2.24 |
2.42 |
1,553 |
111.00 |
2.61 |
17.57% |
2.5 |
2.74 |
191 |
BIDU Beli 111.00
Tamat: Mei 24, 2024
Akhir: 2.38
Prbhn.: -33.89%
SimbolBIDU|20240524|111.00C
Delta0.4921
Imp Vol0.4137
Bidaan2.24
Gamma0.063
Teoretikal2.38
Permintaan2.42
Theta-0.1881
Nilai Intrinsik-0.42
Volum1,553
Vega0.0611
Nilai Masa2.8
Buka Faedah461
Rho0.01
Delta / Theta-2.6167
BIDU Jual 111.00
Tamat: Mei 24, 2024
Akhir: 2.61
Prbhn.: 17.57%
SimbolBIDU|20240524|111.00P
Delta-0.5106
Imp Vol0.3998
Bidaan2.5
Gamma0.0654
Teoretikal2.61
Permintaan2.74
Theta-0.167
Nilai Intrinsik0.42
Volum191
Vega0.061
Nilai Masa2.19
Buka Faedah113
Rho-0.0097
Delta / Theta3.0581
|
1.95 |
-38.68% |
1.82 |
2.04 |
894 |
112.00 |
3.1 |
12.73% |
3.1 |
3.35 |
58 |
BIDU Beli 112.00
Tamat: Mei 24, 2024
Akhir: 1.95
Prbhn.: -38.68%
SimbolBIDU|20240524|112.00C
Delta0.4303
Imp Vol0.415
Bidaan1.82
Gamma0.0618
Teoretikal1.95
Permintaan2.04
Theta-0.185
Nilai Intrinsik-1.42
Volum894
Vega0.0602
Nilai Masa3.37
Buka Faedah318
Rho0.0088
Delta / Theta-2.3264
BIDU Jual 112.00
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 12.73%
SimbolBIDU|20240524|112.00P
Delta-0.5784
Imp Vol0.3874
Bidaan3.1
Gamma0.0663
Teoretikal3.1
Permintaan3.35
Theta-0.1575
Nilai Intrinsik1.42
Volum58
Vega0.0599
Nilai Masa1.68
Buka Faedah191
Rho-0.0106
Delta / Theta3.6713
|
1.6 |
-40.96% |
1.55 |
1.7 |
627 |
113.00 |
3.75 |
18.3% |
3.8 |
4.05 |
28 |
BIDU Beli 113.00
Tamat: Mei 24, 2024
Akhir: 1.6
Prbhn.: -40.96%
SimbolBIDU|20240524|113.00C
Delta0.3723
Imp Vol0.4198
Bidaan1.55
Gamma0.0589
Teoretikal1.6
Permintaan1.7
Theta-0.1795
Nilai Intrinsik-2.42
Volum627
Vega0.0579
Nilai Masa4.02
Buka Faedah328
Rho0.0076
Delta / Theta-2.0741
BIDU Jual 113.00
Tamat: Mei 24, 2024
Akhir: 3.75
Prbhn.: 18.3%
SimbolBIDU|20240524|113.00P
Delta-0.6296
Imp Vol0.4212
Bidaan3.8
Gamma0.0589
Teoretikal3.93
Permintaan4.05
Theta-0.1652
Nilai Intrinsik2.42
Volum28
Vega0.0578
Nilai Masa1.33
Buka Faedah77
Rho-0.0115
Delta / Theta3.8122
|