2.9 |
0% |
3.2 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
SAN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolSAN|20240621|1.00C
Delta0.9673
Imp Vol4.6189
Bidaan3.2
Gamma0.0092
Teoretikal4.4
Permintaan4.4
Theta-0.0069
Nilai Intrinsik4.245
Volum0
Vega0.0011
Nilai Masa-1.345
Buka Faedah0
Rho0.0005
Delta / Theta-139.3969
SAN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.245
Volum0
Vega0
Nilai Masa4.245
Buka Faedah0
Rho0
Delta / Theta0
|
3.11 |
0% |
2.25 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
SAN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 3.11
Prbhn.: 0%
SimbolSAN|20240621|2.00C
Delta0.9248
Imp Vol6.1755
Bidaan2.25
Gamma0.0137
Teoretikal4.2
Permintaan4.2
Theta-0.0192
Nilai Intrinsik3.245
Volum0
Vega0.0022
Nilai Masa-0.135
Buka Faedah1
Rho0.0005
Delta / Theta-48.2034
SAN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.245
Volum0
Vega0
Nilai Masa3.245
Buka Faedah0
Rho0
Delta / Theta0
|
2.25 |
0% |
1.25 |
3.2 |
1 |
3.00 |
0.1 |
0% |
0 |
0.55 |
0 |
SAN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSAN|20240621|3.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.245
Volum1
Vega0
Nilai Masa0.005
Buka Faedah15
Rho0
Delta / Theta0
SAN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSAN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.245
Volum0
Vega0
Nilai Masa2.345
Buka Faedah174
Rho0
Delta / Theta0
|
|
5.245 |
Harga @ Mei 17, 2024 19:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0.75 |
0% |
0 |
1.1 |
1 |
SAN Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSAN|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.755
Volum0
Vega0
Nilai Masa0.805
Buka Faedah176
Rho0
Delta / Theta0
SAN Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSAN|20240621|6.00P
Delta-0.6185
Imp Vol0.9549
Bidaan0
Gamma0.245
Teoretikal1.1
Permintaan1.1
Theta-0.0083
Nilai Intrinsik0.755
Volum1
Vega0.0062
Nilai Masa-0.005
Buka Faedah0
Rho-0.0034
Delta / Theta74.8838
|
0 |
0% |
0 |
0.1 |
0 |
7.00 |
2.85 |
0% |
0.8 |
3.1 |
0 |
SAN Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.755
Volum0
Vega0
Nilai Masa1.755
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSAN|20240621|7.00P
Delta-0.7627
Imp Vol1.0542
Bidaan0.8
Gamma0.1796
Teoretikal1.95
Permintaan3.1
Theta-0.0073
Nilai Intrinsik1.755
Volum0
Vega0.005
Nilai Masa1.095
Buka Faedah0
Rho-0.0043
Delta / Theta105.0124
|
0 |
0% |
0 |
0.4 |
0 |
8.00 |
0 |
0% |
1.8 |
4.1 |
0 |
SAN Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.755
Volum0
Vega0
Nilai Masa2.755
Buka Faedah0
Rho0
Delta / Theta0
SAN Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSAN|20240621|8.00P
Delta-0.7939
Imp Vol1.3239
Bidaan1.8
Gamma0.132
Teoretikal2.95
Permintaan4.1
Theta-0.0083
Nilai Intrinsik2.755
Volum0
Vega0.0046
Nilai Masa-2.755
Buka Faedah0
Rho-0.0048
Delta / Theta95.1132
|