0 |
0% |
6.4 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
BGS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|3.00C
Delta0.9669
Imp Vol3.3092
Bidaan6.4
Gamma0.0094
Teoretikal6.65
Permintaan6.9
Theta-0.0117
Nilai Intrinsik6.54
Volum0
Vega0.0016
Nilai Masa-6.54
Buka Faedah0
Rho0.001
Delta / Theta-82.3235
BGS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
5.9 |
0 |
4.00 |
0 |
0% |
0 |
0.7 |
0 |
BGS Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|4.00C
Delta0.925
Imp Vol3.4975
Bidaan4.4
Gamma0.0173
Teoretikal5.9
Permintaan5.9
Theta-0.0253
Nilai Intrinsik5.54
Volum0
Vega0.0031
Nilai Masa-5.54
Buka Faedah0
Rho0.0013
Delta / Theta-36.6224
BGS Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.54
Volum0
Vega0
Nilai Masa5.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BGS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|5.00C
Delta0.9028
Imp Vol2.7439
Bidaan3.5
Gamma0.027
Teoretikal4.9
Permintaan4.9
Theta-0.0243
Nilai Intrinsik4.54
Volum0
Vega0.0038
Nilai Masa-4.54
Buka Faedah0
Rho0.0017
Delta / Theta-37.1976
BGS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBGS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.54 |
Harga @ Mei 31, 2024 20:37 GMT |
0.2 |
100% |
0.15 |
0.25 |
51 |
10.00 |
0.55 |
-25.68% |
0.55 |
0.65 |
57 |
BGS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolBGS|20240621|10.00C
Delta0.3328
Imp Vol0.4198
Bidaan0.15
Gamma0.3781
Teoretikal0.2
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-0.46
Volum51
Vega0.0083
Nilai Masa0.66
Buka Faedah1,070
Rho0.0015
Delta / Theta-41.1583
BGS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -25.68%
SimbolBGS|20240621|10.00P
Delta-0.7651
Imp Vol0.2639
Bidaan0.55
Gamma0.5026
Teoretikal0.55
Permintaan0.65
Theta-0.0047
Nilai Intrinsik0.46
Volum57
Vega0.0069
Nilai Masa0.09
Buka Faedah353
Rho-0.0045
Delta / Theta161.1017
|
0.05 |
0% |
0 |
0.05 |
0 |
11.00 |
1.88 |
0% |
1.25 |
1.9 |
0 |
BGS Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBGS|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah244
Rho0
Delta / Theta0
BGS Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolBGS|20240621|11.00P
Delta-0.8323
Imp Vol0.5727
Bidaan1.25
Gamma0.188
Teoretikal1.57
Permintaan1.9
Theta-0.008
Nilai Intrinsik1.46
Volum0
Vega0.0056
Nilai Masa0.42
Buka Faedah124
Rho-0.0054
Delta / Theta104.4925
|
0.12 |
0% |
0 |
0.05 |
0 |
12.00 |
2.46 |
0% |
2.15 |
3.6 |
0 |
BGS Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolBGS|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.58
Buka Faedah105
Rho0
Delta / Theta0
BGS Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolBGS|20240621|12.00P
Delta-0.7275
Imp Vol1.2587
Bidaan2.15
Gamma0.1145
Teoretikal2.88
Permintaan3.6
Theta-0.0227
Nilai Intrinsik2.46
Volum0
Vega0.0075
Nilai Masa0
Buka Faedah0
Rho-0.0048
Delta / Theta32.1152
|