0 |
0% |
3.3 |
3.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AZUL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZUL|20240621|2.50C
Delta0.992
Imp Vol1.2543
Bidaan3.3
Gamma0.0096
Teoretikal3.4
Permintaan3.5
Theta-0.0011
Nilai Intrinsik3.39
Volum0
Vega0.0004
Nilai Masa-3.39
Buka Faedah0
Rho0.0023
Delta / Theta-917.6827
AZUL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAZUL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.44
Buka Faedah3
Rho0
Delta / Theta0
|
0.98 |
-9.26% |
1 |
1.05 |
90 |
5.00 |
0.15 |
15.38% |
0.1 |
0.15 |
1 |
AZUL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.98
Prbhn.: -9.26%
SimbolAZUL|20240621|5.00C
Delta0.8273
Imp Vol0.6401
Bidaan1
Gamma0.2193
Teoretikal1.02
Permintaan1.05
Theta-0.0048
Nilai Intrinsik0.89
Volum90
Vega0.0047
Nilai Masa0.09
Buka Faedah334
Rho0.0037
Delta / Theta-171.1508
AZUL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 15.38%
SimbolAZUL|20240621|5.00P
Delta-0.1911
Imp Vol0.704
Bidaan0.1
Gamma0.2128
Teoretikal0.15
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-0.89
Volum1
Vega0.005
Nilai Masa1.04
Buka Faedah221
Rho-0.0011
Delta / Theta39.7051
|
|
5.89 |
Harga @ Mei 17, 2024 20:05 GMT |
0.05 |
-16.67% |
0.05 |
0.1 |
6 |
7.50 |
1.69 |
5.62% |
0.55 |
2.8 |
22 |
AZUL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolAZUL|20240621|7.50C
Delta0.1067
Imp Vol0.5766
Bidaan0.05
Gamma0.1752
Teoretikal0.05
Permintaan0.1
Theta-0.0028
Nilai Intrinsik-1.61
Volum6
Vega0.0034
Nilai Masa1.66
Buka Faedah328
Rho0.0006
Delta / Theta-37.4951
AZUL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.69
Prbhn.: 5.62%
SimbolAZUL|20240621|7.50P
Delta-0.8197
Imp Vol0.7542
Bidaan0.55
Gamma0.1947
Teoretikal1.69
Permintaan2.8
Theta-0.0045
Nilai Intrinsik1.61
Volum22
Vega0.0048
Nilai Masa0.08
Buka Faedah170
Rho-0.0039
Delta / Theta180.9603
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
3.44 |
0% |
4.1 |
4.2 |
0 |
AZUL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAZUL|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.16
Buka Faedah520
Rho0
Delta / Theta0
AZUL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.44
Prbhn.: 0%
SimbolAZUL|20240621|10.00P
Delta-0.9354
Imp Vol1.0639
Bidaan4.1
Gamma0.0679
Teoretikal4.15
Permintaan4.2
Theta-0.0028
Nilai Intrinsik4.11
Volum0
Vega0.0022
Nilai Masa-0.67
Buka Faedah1
Rho-0.0038
Delta / Theta331.94
|