0 |
0% |
15.7 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
AGR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|20.00C
Delta0.9063
Imp Vol1.9263
Bidaan15.7
Gamma0.0081
Teoretikal17.1
Permintaan18.5
Theta-0.0522
Nilai Intrinsik15.98
Volum0
Vega0.0172
Nilai Masa-15.98
Buka Faedah0
Rho0.0102
Delta / Theta-17.3654
AGR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.98
Volum0
Vega0
Nilai Masa15.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16 |
0 |
22.50 |
0 |
0% |
0 |
2.45 |
0 |
AGR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|22.50C
Delta0.8893
Imp Vol1.6208
Bidaan13.2
Gamma0.0109
Teoretikal14.6
Permintaan16
Theta-0.0499
Nilai Intrinsik13.48
Volum0
Vega0.0195
Nilai Masa-13.48
Buka Faedah0
Rho0.0117
Delta / Theta-17.8334
AGR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
AGR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|25.00C
Delta0.8685
Imp Vol1.3451
Bidaan10.7
Gamma0.0149
Teoretikal12.1
Permintaan13.5
Theta-0.047
Nilai Intrinsik10.98
Volum0
Vega0.022
Nilai Masa-10.98
Buka Faedah0
Rho0.013
Delta / Theta-18.4734
AGR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.98 |
Harga @ Mei 21, 2024 20:05 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
3.99 |
0% |
3.7 |
7 |
0 |
AGR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGR|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.07
Buka Faedah38
Rho0
Delta / Theta0
AGR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 3.99
Prbhn.: 0%
SimbolAGR|20240621|40.00P
Delta-0.665
Imp Vol0.6765
Bidaan3.7
Gamma0.0512
Teoretikal5.35
Permintaan7
Theta-0.0405
Nilai Intrinsik4.02
Volum0
Vega0.038
Nilai Masa-0.03
Buka Faedah1
Rho-0.0201
Delta / Theta16.4162
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
8.7 |
12 |
0 |
AGR Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAGR|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.07
Buka Faedah45
Rho0
Delta / Theta0
AGR Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|45.00P
Delta-0.7361
Imp Vol0.9794
Bidaan8.7
Gamma0.0317
Teoretikal10.35
Permintaan12
Theta-0.0523
Nilai Intrinsik9.02
Volum0
Vega0.0341
Nilai Masa-9.02
Buka Faedah0
Rho-0.024
Delta / Theta14.0781
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
13.7 |
17 |
0 |
AGR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.02
Buka Faedah0
Rho0
Delta / Theta0
AGR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAGR|20240621|50.00P
Delta-0.7704
Imp Vol1.2195
Bidaan13.7
Gamma0.0236
Teoretikal15.35
Permintaan17
Theta-0.0601
Nilai Intrinsik14.02
Volum0
Vega0.0316
Nilai Masa-14.02
Buka Faedah0
Rho-0.0269
Delta / Theta12.8177
|