0 |
0% |
74 |
78.5 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
ALV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|50.00C
Delta0.9885
Imp Vol1.7759
Bidaan74
Gamma0.0005
Teoretikal76.25
Permintaan78.5
Theta-0.035
Nilai Intrinsik76
Volum0
Vega0.009
Nilai Masa-76
Buka Faedah0
Rho0.0223
Delta / Theta-28.2064
ALV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-76
Volum0
Vega0
Nilai Masa76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.1 |
73.5 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
ALV Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|55.00C
Delta0.9858
Imp Vol1.6441
Bidaan69.1
Gamma0.0007
Teoretikal71.3
Permintaan73.5
Theta-0.0394
Nilai Intrinsik71
Volum0
Vega0.0108
Nilai Masa-71
Buka Faedah0
Rho0.0268
Delta / Theta-25.0073
ALV Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-71
Volum0
Vega0
Nilai Masa71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.1 |
68.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ALV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|60.00C
Delta0.9848
Imp Vol1.4757
Bidaan64.1
Gamma0.0008
Teoretikal66.3
Permintaan68.5
Theta-0.0381
Nilai Intrinsik66
Volum0
Vega0.0114
Nilai Masa-66
Buka Faedah0
Rho0.0315
Delta / Theta-25.86
ALV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-66
Volum0
Vega0
Nilai Masa66
Buka Faedah0
Rho0
Delta / Theta0
|
|
126 |
Harga @ Mei 29, 2024 21:11 GMT |
2.42 |
0% |
1.25 |
2.05 |
0 |
130.00 |
0 |
0% |
4.8 |
6.1 |
0 |
ALV Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolALV|20240621|130.00C
Delta0.3302
Imp Vol0.2482
Bidaan1.25
Gamma0.0461
Teoretikal1.65
Permintaan2.05
Theta-0.0652
Nilai Intrinsik-4
Volum0
Vega0.1145
Nilai Masa6.42
Buka Faedah115
Rho0.0252
Delta / Theta-5.0663
ALV Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|130.00P
Delta-0.6727
Imp Vol0.2507
Bidaan4.8
Gamma0.0461
Teoretikal5.45
Permintaan6.1
Theta-0.0557
Nilai Intrinsik4
Volum0
Vega0.1137
Nilai Masa-4
Buka Faedah0
Rho-0.0433
Delta / Theta12.0735
|
0.74 |
-8.64% |
0.1 |
4.4 |
2 |
135.00 |
0 |
0% |
6.5 |
11.4 |
0 |
ALV Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.74
Prbhn.: -8.64%
SimbolALV|20240621|135.00C
Delta0.1684
Imp Vol0.2686
Bidaan0.1
Gamma0.0296
Teoretikal0.74
Permintaan4.4
Theta-0.0482
Nilai Intrinsik-9
Volum2
Vega0.0795
Nilai Masa9.74
Buka Faedah154
Rho0.0129
Delta / Theta-3.4948
ALV Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|135.00P
Delta-0.7008
Imp Vol0.4623
Bidaan6.5
Gamma0.0239
Teoretikal11.4
Permintaan11.4
Theta-0.1028
Nilai Intrinsik9
Volum0
Vega0.1095
Nilai Masa-9
Buka Faedah0
Rho-0.0486
Delta / Theta6.8173
|
0.15 |
0% |
0.15 |
2 |
0 |
140.00 |
0 |
0% |
11.6 |
16.4 |
0 |
ALV Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolALV|20240621|140.00C
Delta0.1659
Imp Vol0.4035
Bidaan0.15
Gamma0.0195
Teoretikal1.08
Permintaan2
Theta-0.0708
Nilai Intrinsik-14
Volum0
Vega0.0787
Nilai Masa14.15
Buka Faedah28
Rho0.0125
Delta / Theta-2.3444
ALV Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALV|20240621|140.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14
Volum0
Vega0
Nilai Masa-14
Buka Faedah0
Rho0
Delta / Theta0
|