0 |
0% |
72.5 |
76.5 |
0 |
105.00 |
0 |
0% |
0 |
0.5 |
0 |
TEAM Beli 105.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240524|105.00C
Delta0.9487
Imp Vol2.689
Bidaan72.5
Gamma0.0016
Teoretikal76.5
Permintaan76.5
Theta-0.5171
Nilai Intrinsik74.72
Volum0
Vega0.0262
Nilai Masa-74.72
Buka Faedah0
Rho0.018
Delta / Theta-1.8345
TEAM Jual 105.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240524|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-74.72
Volum0
Vega0
Nilai Masa74.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.5 |
71.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TEAM Beli 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240524|110.00C
Delta0.9449
Imp Vol2.4934
Bidaan67.5
Gamma0.0018
Teoretikal71.5
Permintaan71.5
Theta-0.5081
Nilai Intrinsik69.72
Volum0
Vega0.0277
Nilai Masa-69.72
Buka Faedah0
Rho0.0189
Delta / Theta-1.8596
TEAM Jual 110.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240524|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-69.72
Volum0
Vega0
Nilai Masa69.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
66.5 |
0 |
115.00 |
0 |
0% |
0 |
1.75 |
0 |
TEAM Beli 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240524|115.00C
Delta0.9408
Imp Vol2.3057
Bidaan62.5
Gamma0.0021
Teoretikal66.5
Permintaan66.5
Theta-0.4985
Nilai Intrinsik64.72
Volum0
Vega0.0294
Nilai Masa-64.72
Buka Faedah0
Rho0.0197
Delta / Theta-1.8873
TEAM Jual 115.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEAM|20240524|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-64.72
Volum0
Vega0
Nilai Masa64.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
179.72 |
Harga @ Mei 17, 2024 21:21 GMT |
3.1 |
-37.75% |
1.55 |
3.2 |
3 |
180.00 |
3.3 |
46.67% |
2.25 |
3.5 |
187 |
TEAM Beli 180.00
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: -37.75%
SimbolTEAM|20240524|180.00C
Delta0.5039
Imp Vol0.317
Bidaan1.55
Gamma0.0506
Teoretikal3.1
Permintaan3.2
Theta-0.2376
Nilai Intrinsik-0.28
Volum3
Vega0.0993
Nilai Masa3.38
Buka Faedah108
Rho0.0168
Delta / Theta-2.1211
TEAM Jual 180.00
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: 46.67%
SimbolTEAM|20240524|180.00P
Delta-0.4979
Imp Vol0.3262
Bidaan2.25
Gamma0.0494
Teoretikal3.3
Permintaan3.5
Theta-0.2197
Nilai Intrinsik0.28
Volum187
Vega0.0992
Nilai Masa3.02
Buka Faedah61
Rho-0.0151
Delta / Theta2.2662
|
2 |
-42.86% |
1.7 |
2.1 |
37 |
182.50 |
3.85 |
19.57% |
3.4 |
4.9 |
10 |
TEAM Beli 182.50
Tamat: Mei 24, 2024
Akhir: 2
Prbhn.: -42.86%
SimbolTEAM|20240524|182.50C
Delta0.3786
Imp Vol0.3127
Bidaan1.7
Gamma0.0489
Teoretikal2
Permintaan2.1
Theta-0.2211
Nilai Intrinsik-2.78
Volum37
Vega0.0947
Nilai Masa4.78
Buka Faedah35
Rho0.0127
Delta / Theta-1.7124
TEAM Jual 182.50
Tamat: Mei 24, 2024
Akhir: 3.85
Prbhn.: 19.57%
SimbolTEAM|20240524|182.50P
Delta-0.6734
Imp Vol0.23
Bidaan3.4
Gamma0.0638
Teoretikal3.85
Permintaan4.9
Theta-0.1331
Nilai Intrinsik2.78
Volum10
Vega0.0895
Nilai Masa1.07
Buka Faedah33
Rho-0.0183
Delta / Theta5.0592
|
1.3 |
-49.02% |
1.05 |
1.35 |
30 |
185.00 |
6.6 |
55.29% |
5.8 |
7.8 |
48 |
TEAM Beli 185.00
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: -49.02%
SimbolTEAM|20240524|185.00C
Delta0.2718
Imp Vol0.3205
Bidaan1.05
Gamma0.0416
Teoretikal1.3
Permintaan1.35
Theta-0.196
Nilai Intrinsik-5.28
Volum30
Vega0.0826
Nilai Masa6.58
Buka Faedah69
Rho0.0091
Delta / Theta-1.3872
TEAM Jual 185.00
Tamat: Mei 24, 2024
Akhir: 6.6
Prbhn.: 55.29%
SimbolTEAM|20240524|185.00P
Delta-0.7182
Imp Vol0.3422
Bidaan5.8
Gamma0.0401
Teoretikal6.6
Permintaan7.8
Theta-0.1899
Nilai Intrinsik5.28
Volum48
Vega0.0839
Nilai Masa1.32
Buka Faedah28
Rho-0.0198
Delta / Theta3.7817
|