0 |
0% |
35.85 |
38.85 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|40.00C
Delta0.9663
Imp Vol2.8901
Bidaan35.85
Gamma0.0024
Teoretikal37.35
Permintaan38.85
Theta-0.1598
Nilai Intrinsik36.9
Volum0
Vega0.0079
Nilai Masa-36.9
Buka Faedah0
Rho0.005
Delta / Theta-6.0474
AZN Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-36.9
Volum0
Vega0
Nilai Masa36.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.1 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|45.00C
Delta0.9806
Imp Vol2.0029
Bidaan30
Gamma0.0022
Teoretikal32.05
Permintaan34.1
Theta-0.0683
Nilai Intrinsik31.9
Volum0
Vega0.0049
Nilai Masa-31.9
Buka Faedah0
Rho0.005
Delta / Theta-14.3596
AZN Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.9
Volum0
Vega0
Nilai Masa31.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.1 |
29.05 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
AZN Beli 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|50.00C
Delta0.9744
Imp Vol1.6914
Bidaan25.1
Gamma0.0033
Teoretikal27.08
Permintaan29.05
Theta-0.0736
Nilai Intrinsik26.9
Volum0
Vega0.0062
Nilai Masa-26.9
Buka Faedah0
Rho0.006
Delta / Theta-13.2347
AZN Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAZN|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-26.9
Volum0
Vega0
Nilai Masa26.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
76.9 |
Harga @ Mei 17, 2024 21:10 GMT |
1.08 |
-1.82% |
1.04 |
1.12 |
43 |
77.00 |
1.06 |
0.95% |
1.06 |
1.12 |
126 |
AZN Beli 77.00
Tamat: Mei 24, 2024
Akhir: 1.08
Prbhn.: -1.82%
SimbolAZN|20240524|77.00C
Delta0.4936
Imp Vol0.2652
Bidaan1.04
Gamma0.1411
Teoretikal1.08
Permintaan1.12
Theta-0.0807
Nilai Intrinsik-0.1
Volum43
Vega0.0424
Nilai Masa1.18
Buka Faedah1,260
Rho0.0071
Delta / Theta-6.1186
AZN Jual 77.00
Tamat: Mei 24, 2024
Akhir: 1.06
Prbhn.: 0.95%
SimbolAZN|20240524|77.00P
Delta-0.508
Imp Vol0.2383
Bidaan1.06
Gamma0.1572
Teoretikal1.06
Permintaan1.12
Theta-0.0717
Nilai Intrinsik0.1
Volum126
Vega0.0424
Nilai Masa0.96
Buka Faedah1,311
Rho-0.0068
Delta / Theta7.0838
|
0.66 |
-7.04% |
0.62 |
0.68 |
711 |
78.00 |
1.69 |
6.29% |
1.62 |
1.7 |
37 |
AZN Beli 78.00
Tamat: Mei 24, 2024
Akhir: 0.66
Prbhn.: -7.04%
SimbolAZN|20240524|78.00C
Delta0.3553
Imp Vol0.2627
Bidaan0.62
Gamma0.1331
Teoretikal0.66
Permintaan0.68
Theta-0.0746
Nilai Intrinsik-1.1
Volum711
Vega0.0396
Nilai Masa1.76
Buka Faedah2,354
Rho0.0051
Delta / Theta-4.7639
AZN Jual 78.00
Tamat: Mei 24, 2024
Akhir: 1.69
Prbhn.: 6.29%
SimbolAZN|20240524|78.00P
Delta-0.654
Imp Vol0.2466
Bidaan1.62
Gamma0.1404
Teoretikal1.69
Permintaan1.7
Theta-0.0684
Nilai Intrinsik1.1
Volum37
Vega0.0392
Nilai Masa0.59
Buka Faedah814
Rho-0.0084
Delta / Theta9.5618
|
0.44 |
0% |
0.35 |
0.4 |
295 |
79.00 |
1.99 |
0% |
2.32 |
2.5 |
0 |
AZN Beli 79.00
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolAZN|20240524|79.00C
Delta0.2344
Imp Vol0.2614
Bidaan0.35
Gamma0.1102
Teoretikal0.38
Permintaan0.4
Theta-0.0612
Nilai Intrinsik-2.1
Volum295
Vega0.0327
Nilai Masa2.54
Buka Faedah3,294
Rho0.0034
Delta / Theta-3.8322
AZN Jual 79.00
Tamat: Mei 24, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolAZN|20240524|79.00P
Delta-0.7823
Imp Vol0.2433
Bidaan2.32
Gamma0.1136
Teoretikal2.41
Permintaan2.5
Theta-0.0535
Nilai Intrinsik2.1
Volum0
Vega0.0313
Nilai Masa-0.11
Buka Faedah167
Rho-0.0096
Delta / Theta14.6186
|