0 |
0% |
444.1 |
457.2 |
0 |
510.00 |
0.56 |
0% |
0 |
0.05 |
0 |
ASML Beli 510.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240531|510.00C
Delta0.9799
Imp Vol4.5178
Bidaan444.1
Gamma0.0002
Teoretikal450.65
Permintaan457.2
Theta-3.9408
Nilai Intrinsik447.88
Volum0
Vega0.0344
Nilai Masa-447.88
Buka Faedah0
Rho0.0267
Delta / Theta-0.2487
ASML Jual 510.00
Tamat: Mei 31, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolASML|20240531|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-447.88
Volum0
Vega0
Nilai Masa448.44
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
434.4 |
447.2 |
0 |
520.00 |
0.2 |
0% |
0 |
4.3 |
0 |
ASML Beli 520.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240531|520.00C
Delta0.9786
Imp Vol4.4354
Bidaan434.4
Gamma0.0002
Teoretikal440.8
Permintaan447.2
Theta-4.0886
Nilai Intrinsik437.88
Volum0
Vega0.0364
Nilai Masa-437.88
Buka Faedah0
Rho0.0272
Delta / Theta-0.2393
ASML Jual 520.00
Tamat: Mei 31, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolASML|20240531|520.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-437.88
Volum0
Vega0
Nilai Masa438.08
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
424.3 |
437.1 |
0 |
530.00 |
0 |
0% |
0 |
4.3 |
0 |
ASML Beli 530.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240531|530.00C
Delta0.9785
Imp Vol4.2854
Bidaan424.3
Gamma0.0002
Teoretikal430.7
Permintaan437.1
Theta-3.9569
Nilai Intrinsik427.88
Volum0
Vega0.0364
Nilai Masa-427.88
Buka Faedah0
Rho0.0278
Delta / Theta-0.2473
ASML Jual 530.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolASML|20240531|530.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-427.88
Volum0
Vega0
Nilai Masa427.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
957.88 |
Harga @ Mei 29, 2024 21:20 GMT |
9.4 |
-69.63% |
9.1 |
10.3 |
50 |
960.00 |
10.6 |
194.44% |
7.9 |
11.8 |
106 |
ASML Beli 960.00
Tamat: Mei 31, 2024
Akhir: 9.4
Prbhn.: -69.63%
SimbolASML|20240531|960.00C
Delta0.4764
Imp Vol0.3642
Bidaan9.1
Gamma0.0154
Teoretikal9.4
Permintaan10.3
Theta-2.6276
Nilai Intrinsik-2.12
Volum50
Vega0.2824
Nilai Masa11.52
Buka Faedah107
Rho0.0245
Delta / Theta-0.1813
ASML Jual 960.00
Tamat: Mei 31, 2024
Akhir: 10.6
Prbhn.: 194.44%
SimbolASML|20240531|960.00P
Delta-0.5269
Imp Vol0.3397
Bidaan7.9
Gamma0.0166
Teoretikal10.6
Permintaan11.8
Theta-2.3392
Nilai Intrinsik2.12
Volum106
Vega0.2822
Nilai Masa8.48
Buka Faedah143
Rho-0.0243
Delta / Theta0.2252
|
8.99 |
-66.68% |
7.1 |
8.2 |
136 |
965.00 |
12.8 |
190.91% |
13.1 |
15.1 |
74 |
ASML Beli 965.00
Tamat: Mei 31, 2024
Akhir: 8.99
Prbhn.: -66.68%
SimbolASML|20240531|965.00C
Delta0.4046
Imp Vol0.3783
Bidaan7.1
Gamma0.0144
Teoretikal7.65
Permintaan8.2
Theta-2.6467
Nilai Intrinsik-7.12
Volum136
Vega0.2747
Nilai Masa16.11
Buka Faedah92
Rho0.0208
Delta / Theta-0.1529
ASML Jual 965.00
Tamat: Mei 31, 2024
Akhir: 12.8
Prbhn.: 190.91%
SimbolASML|20240531|965.00P
Delta-0.601
Imp Vol0.3621
Bidaan13.1
Gamma0.0151
Teoretikal14.1
Permintaan15.1
Theta-2.4136
Nilai Intrinsik7.12
Volum74
Vega0.2737
Nilai Masa5.68
Buka Faedah52
Rho-0.0273
Delta / Theta0.249
|
7.48 |
-70.67% |
5.4 |
6.5 |
178 |
970.00 |
15.9 |
148.44% |
16.4 |
18.3 |
41 |
ASML Beli 970.00
Tamat: Mei 31, 2024
Akhir: 7.48
Prbhn.: -70.67%
SimbolASML|20240531|970.00C
Delta0.3366
Imp Vol0.382
Bidaan5.4
Gamma0.0135
Teoretikal5.95
Permintaan6.5
Theta-2.5116
Nilai Intrinsik-12.12
Volum178
Vega0.2588
Nilai Masa19.6
Buka Faedah201
Rho0.0173
Delta / Theta-0.134
ASML Jual 970.00
Tamat: Mei 31, 2024
Akhir: 15.9
Prbhn.: 148.44%
SimbolASML|20240531|970.00P
Delta-0.6732
Imp Vol0.3626
Bidaan16.4
Gamma0.0141
Teoretikal17.35
Permintaan18.3
Theta-2.2474
Nilai Intrinsik12.12
Volum41
Vega0.2557
Nilai Masa3.78
Buka Faedah82
Rho-0.03
Delta / Theta0.2995
|