94.5 |
0% |
74 |
78.9 |
0 |
45.00 |
0.4 |
0% |
0 |
5 |
0 |
ASND Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 94.5
Prbhn.: 0%
SimbolASND|20240621|45.00C
Delta0.9949
Imp Vol1.3612
Bidaan74
Gamma0.0003
Teoretikal76.45
Permintaan78.9
Theta-0.0173
Nilai Intrinsik76.12
Volum0
Vega0.0055
Nilai Masa18.38
Buka Faedah0
Rho0.0422
Delta / Theta-57.5177
ASND Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolASND|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-76.12
Volum0
Vega0
Nilai Masa76.52
Buka Faedah25
Rho0
Delta / Theta0
|
89.5 |
0% |
69 |
73.9 |
0 |
50.00 |
0.6 |
0% |
0 |
5 |
0 |
ASND Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 89.5
Prbhn.: 0%
SimbolASND|20240621|50.00C
Delta0.9957
Imp Vol1.1769
Bidaan69
Gamma0.0003
Teoretikal71.45
Permintaan73.9
Theta-0.0155
Nilai Intrinsik71.12
Volum0
Vega0.0048
Nilai Masa18.38
Buka Faedah0
Rho0.0471
Delta / Theta-64.4185
ASND Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolASND|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-71.12
Volum0
Vega0
Nilai Masa71.72
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
64 |
68.9 |
0 |
55.00 |
1.3 |
0% |
0 |
2.5 |
0 |
ASND Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASND|20240621|55.00C
Delta0.9967
Imp Vol0.9998
Bidaan64
Gamma0.0003
Teoretikal66.45
Permintaan68.9
Theta-0.0135
Nilai Intrinsik66.12
Volum0
Vega0.0037
Nilai Masa-66.12
Buka Faedah0
Rho0.052
Delta / Theta-74.0966
ASND Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolASND|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-66.12
Volum0
Vega0
Nilai Masa67.42
Buka Faedah7
Rho0
Delta / Theta0
|
|
121.12 |
Harga @ Mei 17, 2024 21:01 GMT |
9.9 |
0% |
2.6 |
7 |
0 |
125.00 |
6 |
0% |
6 |
11 |
0 |
ASND Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolASND|20240621|125.00C
Delta0.4442
Imp Vol0.4145
Bidaan2.6
Gamma0.0254
Teoretikal4.8
Permintaan7
Theta-0.0951
Nilai Intrinsik-3.88
Volum0
Vega0.1482
Nilai Masa13.78
Buka Faedah24
Rho0.047
Delta / Theta-4.6696
ASND Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolASND|20240621|125.00P
Delta-0.5549
Imp Vol0.4422
Bidaan6
Gamma0.0241
Teoretikal8.5
Permintaan11
Theta-0.0844
Nilai Intrinsik3.88
Volum0
Vega0.1478
Nilai Masa2.12
Buka Faedah135
Rho-0.0573
Delta / Theta6.576
|
2.85 |
0% |
2 |
5.4 |
2 |
130.00 |
9.8 |
0% |
9.9 |
14 |
0 |
ASND Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolASND|20240621|130.00C
Delta0.3172
Imp Vol0.3941
Bidaan2
Gamma0.0241
Teoretikal2.85
Permintaan5.4
Theta-0.0806
Nilai Intrinsik-8.88
Volum2
Vega0.1336
Nilai Masa11.73
Buka Faedah18
Rho0.0341
Delta / Theta-3.9355
ASND Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolASND|20240621|130.00P
Delta-0.6619
Imp Vol0.4531
Bidaan9.9
Gamma0.0219
Teoretikal11.95
Permintaan14
Theta-0.0781
Nilai Intrinsik8.88
Volum0
Vega0.1366
Nilai Masa0.92
Buka Faedah174
Rho-0.0655
Delta / Theta8.4707
|
21 |
0% |
0 |
4 |
0 |
135.00 |
15.5 |
0% |
13.5 |
18 |
0 |
ASND Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 21
Prbhn.: 0%
SimbolASND|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa34.88
Buka Faedah12
Rho0
Delta / Theta0
ASND Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolASND|20240621|135.00P
Delta-0.7561
Imp Vol0.4558
Bidaan13.5
Gamma0.0188
Teoretikal15.75
Permintaan18
Theta-0.0652
Nilai Intrinsik13.88
Volum0
Vega0.1168
Nilai Masa1.62
Buka Faedah16
Rho-0.0691
Delta / Theta11.6018
|