56.5 |
0% |
64.3 |
66.75 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
ARM Beli 45.00
Tamat: Mei 24, 2024
Akhir: 56.5
Prbhn.: 0%
SimbolARM|20240524|45.00C
Delta0.9923
Imp Vol2.9192
Bidaan64.3
Gamma0.0005
Teoretikal65.53
Permintaan66.75
Theta-0.0739
Nilai Intrinsik65.35
Volum0
Vega0.0032
Nilai Masa-8.85
Buka Faedah1
Rho0.0084
Delta / Theta-13.4252
ARM Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-65.35
Volum0
Vega0
Nilai Masa65.35
Buka Faedah0
Rho0
Delta / Theta0
|
63.99 |
0% |
59.95 |
60.75 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ARM Beli 50.00
Tamat: Mei 24, 2024
Akhir: 63.99
Prbhn.: 0%
SimbolARM|20240524|50.00C
Delta0.9821
Imp Vol3.0304
Bidaan59.95
Gamma0.001
Teoretikal60.75
Permintaan60.75
Theta-0.1529
Nilai Intrinsik60.35
Volum0
Vega0.0067
Nilai Masa3.64
Buka Faedah1
Rho0.0091
Delta / Theta-6.4226
ARM Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolARM|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-60.35
Volum0
Vega0
Nilai Masa60.36
Buka Faedah255
Rho0
Delta / Theta0
|
0 |
0% |
54.9 |
55.7 |
0 |
55.00 |
0.13 |
0% |
0 |
0.01 |
0 |
ARM Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolARM|20240524|55.00C
Delta0.9822
Imp Vol2.6234
Bidaan54.9
Gamma0.0011
Teoretikal55.7
Permintaan55.7
Theta-0.1334
Nilai Intrinsik55.35
Volum0
Vega0.0067
Nilai Masa-55.35
Buka Faedah0
Rho0.0101
Delta / Theta-7.3623
ARM Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolARM|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-55.35
Volum0
Vega0
Nilai Masa55.48
Buka Faedah7
Rho0
Delta / Theta0
|
|
110.35 |
Harga @ Mei 17, 2024 21:03 GMT |
3.32 |
-43.73% |
3.25 |
3.4 |
626 |
111.00 |
3.8 |
58.33% |
3.75 |
3.9 |
504 |
ARM Beli 111.00
Tamat: Mei 24, 2024
Akhir: 3.32
Prbhn.: -43.73%
SimbolARM|20240524|111.00C
Delta0.4924
Imp Vol0.5863
Bidaan3.25
Gamma0.0445
Teoretikal3.32
Permintaan3.4
Theta-0.2627
Nilai Intrinsik-0.65
Volum626
Vega0.061
Nilai Masa3.97
Buka Faedah268
Rho0.0098
Delta / Theta-1.8742
ARM Jual 111.00
Tamat: Mei 24, 2024
Akhir: 3.8
Prbhn.: 58.33%
SimbolARM|20240524|111.00P
Delta-0.5096
Imp Vol0.5757
Bidaan3.75
Gamma0.0455
Teoretikal3.8
Permintaan3.9
Theta-0.243
Nilai Intrinsik0.65
Volum504
Vega0.0609
Nilai Masa3.15
Buka Faedah486
Rho-0.0099
Delta / Theta2.0966
|
2.86 |
-45% |
2.81 |
2.95 |
839 |
112.00 |
4.45 |
52.4% |
4.3 |
4.5 |
263 |
ARM Beli 112.00
Tamat: Mei 24, 2024
Akhir: 2.86
Prbhn.: -45%
SimbolARM|20240524|112.00C
Delta0.4479
Imp Vol0.5826
Bidaan2.81
Gamma0.0444
Teoretikal2.86
Permintaan2.95
Theta-0.2583
Nilai Intrinsik-1.65
Volum839
Vega0.0604
Nilai Masa4.51
Buka Faedah500
Rho0.0089
Delta / Theta-1.7338
ARM Jual 112.00
Tamat: Mei 24, 2024
Akhir: 4.45
Prbhn.: 52.4%
SimbolARM|20240524|112.00P
Delta-0.5523
Imp Vol0.5901
Bidaan4.3
Gamma0.044
Teoretikal4.45
Permintaan4.5
Theta-0.2466
Nilai Intrinsik1.65
Volum263
Vega0.0604
Nilai Masa2.8
Buka Faedah332
Rho-0.0106
Delta / Theta2.24
|
2.51 |
-49.29% |
2.45 |
2.59 |
397 |
113.00 |
5.05 |
44.29% |
4.95 |
5.15 |
173 |
ARM Beli 113.00
Tamat: Mei 24, 2024
Akhir: 2.51
Prbhn.: -49.29%
SimbolARM|20240524|113.00C
Delta0.4063
Imp Vol0.5901
Bidaan2.45
Gamma0.043
Teoretikal2.51
Permintaan2.59
Theta-0.256
Nilai Intrinsik-2.65
Volum397
Vega0.0593
Nilai Masa5.16
Buka Faedah299
Rho0.0081
Delta / Theta-1.587
ARM Jual 113.00
Tamat: Mei 24, 2024
Akhir: 5.05
Prbhn.: 44.29%
SimbolARM|20240524|113.00P
Delta-0.5953
Imp Vol0.5892
Bidaan4.95
Gamma0.0432
Teoretikal5.05
Permintaan5.15
Theta-0.2405
Nilai Intrinsik2.65
Volum173
Vega0.0592
Nilai Masa2.4
Buka Faedah350
Rho-0.0114
Delta / Theta2.4754
|