0 |
0% |
103 |
107.35 |
0 |
110.00 |
0 |
0% |
0 |
0.31 |
0 |
AMAT Beli 110.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240607|110.00C
Delta0.9989
Imp Vol1.6164
Bidaan103
Gamma0.0001
Teoretikal105.17
Permintaan107.35
Theta-0.0225
Nilai Intrinsik105.08
Volum0
Vega0.0009
Nilai Masa-105.08
Buka Faedah0
Rho0.021
Delta / Theta-44.3158
AMAT Jual 110.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240607|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik-105.08
Volum0
Vega0
Nilai Masa105.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
98 |
102.35 |
0 |
115.00 |
0 |
0% |
0 |
0.31 |
0 |
AMAT Beli 115.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240607|115.00C
Delta0.9992
Imp Vol1.4541
Bidaan98
Gamma0.0001
Teoretikal100.18
Permintaan102.35
Theta-0.0195
Nilai Intrinsik100.08
Volum0
Vega0.0007
Nilai Masa-100.08
Buka Faedah0
Rho0.022
Delta / Theta-51.3121
AMAT Jual 115.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240607|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik-100.08
Volum0
Vega0
Nilai Masa100.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.05 |
97.4 |
0 |
120.00 |
0 |
0% |
0 |
0.31 |
0 |
AMAT Beli 120.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240607|120.00C
Delta0.9965
Imp Vol1.6238
Bidaan93.05
Gamma0.0002
Teoretikal95.23
Permintaan97.4
Theta-0.048
Nilai Intrinsik95.08
Volum0
Vega0.003
Nilai Masa-95.08
Buka Faedah0
Rho0.0228
Delta / Theta-20.7449
AMAT Jual 120.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMAT|20240607|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.31
Theta0
Nilai Intrinsik-95.08
Volum0
Vega0
Nilai Masa95.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
215.08 |
Harga @ Mei 31, 2024 21:03 GMT |
2.44 |
-38.23% |
2.37 |
2.95 |
340 |
217.50 |
4.75 |
12.56% |
4.55 |
4.9 |
247 |
AMAT Beli 217.50
Tamat: Jun. 07, 2024
Akhir: 2.44
Prbhn.: -38.23%
SimbolAMAT|20240607|217.50C
Delta0.4057
Imp Vol0.2881
Bidaan2.37
Gamma0.0452
Teoretikal2.44
Permintaan2.95
Theta-0.2482
Nilai Intrinsik-2.42
Volum340
Vega0.1155
Nilai Masa4.86
Buka Faedah154
Rho0.0163
Delta / Theta-1.6344
AMAT Jual 217.50
Tamat: Jun. 07, 2024
Akhir: 4.75
Prbhn.: 12.56%
SimbolAMAT|20240607|217.50P
Delta-0.5949
Imp Vol0.2936
Bidaan4.55
Gamma0.0446
Teoretikal4.75
Permintaan4.9
Theta-0.2281
Nilai Intrinsik2.42
Volum247
Vega0.1153
Nilai Masa2.33
Buka Faedah1,083
Rho-0.0209
Delta / Theta2.6083
|
1.55 |
-42.59% |
1.46 |
1.65 |
276 |
220.00 |
6.35 |
11.99% |
6.15 |
6.6 |
615 |
AMAT Beli 220.00
Tamat: Jun. 07, 2024
Akhir: 1.55
Prbhn.: -42.59%
SimbolAMAT|20240607|220.00C
Delta0.2965
Imp Vol0.2834
Bidaan1.46
Gamma0.041
Teoretikal1.55
Permintaan1.65
Theta-0.2163
Nilai Intrinsik-4.92
Volum276
Vega0.103
Nilai Masa6.47
Buka Faedah523
Rho0.0119
Delta / Theta-1.3709
AMAT Jual 220.00
Tamat: Jun. 07, 2024
Akhir: 6.35
Prbhn.: 11.99%
SimbolAMAT|20240607|220.00P
Delta-0.7041
Imp Vol0.288
Bidaan6.15
Gamma0.0407
Teoretikal6.35
Permintaan6.6
Theta-0.1959
Nilai Intrinsik4.92
Volum615
Vega0.1027
Nilai Masa1.43
Buka Faedah1,137
Rho-0.0233
Delta / Theta3.5939
|
1.25 |
-34.21% |
0.9 |
1.23 |
185 |
222.50 |
8.68 |
34.57% |
7.4 |
9.35 |
253 |
AMAT Beli 222.50
Tamat: Jun. 07, 2024
Akhir: 1.25
Prbhn.: -34.21%
SimbolAMAT|20240607|222.50C
Delta0.2159
Imp Vol0.2959
Bidaan0.9
Gamma0.0332
Teoretikal1.07
Permintaan1.23
Theta-0.1901
Nilai Intrinsik-7.42
Volum185
Vega0.0872
Nilai Masa8.67
Buka Faedah298
Rho0.0087
Delta / Theta-1.1361
AMAT Jual 222.50
Tamat: Jun. 07, 2024
Akhir: 8.68
Prbhn.: 34.57%
SimbolAMAT|20240607|222.50P
Delta-0.7578
Imp Vol0.3355
Bidaan7.4
Gamma0.0316
Teoretikal8.68
Permintaan9.35
Theta-0.2062
Nilai Intrinsik7.42
Volum253
Vega0.0929
Nilai Masa1.26
Buka Faedah157
Rho-0.0247
Delta / Theta3.6747
|