0 |
0% |
27.4 |
30.4 |
0 |
250.00 |
0 |
0% |
0.3 |
1.05 |
0 |
AON Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|250.00C
Delta0.9342
Imp Vol0.304
Bidaan27.4
Gamma0.0063
Teoretikal28.9
Permintaan30.4
Theta-0.0881
Nilai Intrinsik27.93
Volum0
Vega0.0847
Nilai Masa-27.93
Buka Faedah0
Rho0.1326
Delta / Theta-10.607
AON Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|250.00P
Delta-0.0709
Imp Vol0.3128
Bidaan0.3
Gamma0.0065
Teoretikal0.675
Permintaan1.05
Theta-0.065
Nilai Intrinsik-27.93
Volum0
Vega0.0904
Nilai Masa27.93
Buka Faedah49
Rho-0.0109
Delta / Theta1.0912
|
0 |
0% |
18.4 |
20.8 |
0 |
260.00 |
0 |
0% |
0.75 |
1.5 |
0 |
AON Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|260.00C
Delta0.8633
Imp Vol0.2675
Bidaan18.4
Gamma0.0123
Teoretikal19.6
Permintaan20.8
Theta-0.1184
Nilai Intrinsik17.93
Volum0
Vega0.1454
Nilai Masa-17.93
Buka Faedah4
Rho0.1267
Delta / Theta-7.2919
AON Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|260.00P
Delta-0.1282
Imp Vol0.2572
Bidaan0.75
Gamma0.0123
Teoretikal1.125
Permintaan1.5
Theta-0.0814
Nilai Intrinsik-17.93
Volum0
Vega0.1395
Nilai Masa17.93
Buka Faedah859
Rho-0.0193
Delta / Theta1.5748
|
0 |
0% |
10.1 |
12.5 |
0 |
270.00 |
3.23 |
3.23% |
2.25 |
3.4 |
1 |
AON Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|270.00C
Delta0.7129
Imp Vol0.2388
Bidaan10.1
Gamma0.0214
Teoretikal11.3
Permintaan12.5
Theta-0.1509
Nilai Intrinsik7.93
Volum0
Vega0.2266
Nilai Masa-7.93
Buka Faedah35
Rho0.1074
Delta / Theta-4.7255
AON Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 3.23
Prbhn.: 3.23%
SimbolAON|20240621|270.00P
Delta-0.2971
Imp Vol0.2508
Bidaan2.25
Gamma0.0208
Teoretikal3.23
Permintaan3.4
Theta-0.1285
Nilai Intrinsik-7.93
Volum1
Vega0.2304
Nilai Masa11.16
Buka Faedah1,342
Rho-0.0434
Delta / Theta2.3122
|
|
277.93 |
Harga @ Mei 31, 2024 13:48 GMT |
0 |
0% |
2.75 |
7.5 |
0 |
280.00 |
5.61 |
5.61% |
5.9 |
7.4 |
1 |
AON Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|280.00C
Delta0.4671
Imp Vol0.2212
Bidaan2.75
Gamma0.027
Teoretikal5.125
Permintaan7.5
Theta-0.1542
Nilai Intrinsik-2.07
Volum0
Vega0.2647
Nilai Masa2.07
Buka Faedah492
Rho0.0717
Delta / Theta-3.0296
AON Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 5.61
Prbhn.: 5.61%
SimbolAON|20240621|280.00P
Delta-0.5403
Imp Vol0.2159
Bidaan5.9
Gamma0.0279
Teoretikal6.65
Permintaan7.4
Theta-0.1204
Nilai Intrinsik2.07
Volum1
Vega0.2636
Nilai Masa3.54
Buka Faedah857
Rho-0.072
Delta / Theta4.4884
|
0 |
0% |
0.6 |
2.15 |
0 |
290.00 |
0 |
0% |
12.5 |
14.9 |
0 |
AON Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|290.00C
Delta0.196
Imp Vol0.1938
Bidaan0.6
Gamma0.0214
Teoretikal1.375
Permintaan2.15
Theta-0.0913
Nilai Intrinsik-12.07
Volum0
Vega0.1842
Nilai Masa12.07
Buka Faedah2,160
Rho0.0305
Delta / Theta-2.1469
AON Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|290.00P
Delta-0.781
Imp Vol0.2243
Bidaan12.5
Gamma0.0204
Teoretikal13.7
Permintaan14.9
Theta-0.0859
Nilai Intrinsik12.07
Volum0
Vega0.1945
Nilai Masa-12.07
Buka Faedah1,378
Rho-0.0855
Delta / Theta9.0872
|
0 |
0% |
0.25 |
0.95 |
0 |
300.00 |
0 |
0% |
21.2 |
24.2 |
0 |
AON Beli 300.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|300.00C
Delta0.0882
Imp Vol0.226
Bidaan0.25
Gamma0.0106
Teoretikal0.6
Permintaan0.95
Theta-0.0602
Nilai Intrinsik-22.07
Volum0
Vega0.1065
Nilai Masa22.07
Buka Faedah562
Rho0.0137
Delta / Theta-1.4656
AON Jual 300.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAON|20240621|300.00P
Delta-0.9086
Imp Vol0.2489
Bidaan21.2
Gamma0.0104
Teoretikal22.7
Permintaan24.2
Theta-0.0479
Nilai Intrinsik22.07
Volum0
Vega0.1059
Nilai Masa-22.07
Buka Faedah199
Rho-0.0703
Delta / Theta18.9553
|